Oct 26 2023 |
2489 |
379.44 |
Oct 19 2023 |
2545 |
379.44 |
Oct 12 2023 |
2509 |
379.44 |
Oct 05 2023 |
2451 |
379.44 |
Sep 28 2023 |
2344 |
379.44 |
Sep 21 2023 |
2308 |
379.44 |
Sep 14 2023 |
4881 |
429.43 |
Sep 07 2023 |
4903 |
429.43 |
Aug 31 2023 |
4927 |
429.43 |
Aug 24 2023 |
4916 |
429.43 |
Aug 17 2023 |
4909 |
429.43 |
Aug 10 2023 |
4911 |
429.43 |
Aug 03 2023 |
4920 |
429.43 |
Jul 27 2023 |
4913 |
429.43 |
Jul 20 2023 |
4847 |
429.43 |
Jul 13 2023 |
4847 |
429.43 |
Jul 06 2023 |
4830 |
429.43 |
Jun 29 2023 |
4834 |
429.43 |
Jun 22 2023 |
4834 |
429.43 |
Jun 15 2023 |
4834 |
429.43 |
Jun 08 2023 |
4837 |
429.43 |
Jun 01 2023 |
4829 |
429.43 |
May 25 2023 |
4823 |
429.43 |
May 18 2023 |
4823 |
429.43 |
May 11 2023 |
4823 |
429.43 |
May 04 2023 |
4823 |
429.43 |
Apr 27 2023 |
4825 |
429.43 |
Apr 20 2023 |
4825 |
429.43 |
Apr 13 2023 |
4825 |
429.43 |
Apr 06 2023 |
4832 |
429.43 |
Mar 30 2023 |
4831 |
429.43 |
Mar 23 2023 |
4831 |
429.43 |
Mar 16 2023 |
4831 |
429.43 |
Mar 09 2023 |
4831 |
429.43 |
Mar 02 2023 |
4832 |
429.43 |
Feb 23 2023 |
4832 |
429.43 |
Feb 16 2023 |
4835 |
429.43 |
Feb 09 2023 |
4850 |
429.43 |
Feb 02 2023 |
4863 |
429.43 |
Jan 26 2023 |
4867 |
429.43 |
Jan 19 2023 |
4859 |
429.43 |
Jan 12 2023 |
4807 |
429.43 |
Jan 05 2023 |
4839 |
429.43 |
Dec 29 2022 |
4839 |
429.43 |
Dec 22 2022 |
7557 |
429.43 |
Dec 15 2022 |
7531 |
429.43 |
Dec 08 2022 |
7485 |
429.43 |
Dec 01 2022 |
7395 |
429.43 |
Nov 24 2022 |
7391 |
429.43 |
Nov 17 2022 |
7241 |
429.43 |
Nov 10 2022 |
7121 |
429.43 |
Nov 03 2022 |
6888 |
429.43 |
Oct 27 2022 |
5145 |
454.42 |
Oct 20 2022 |
5178 |
454.42 |
Oct 13 2022 |
5146 |
454.42 |
Oct 06 2022 |
4937 |
454.42 |
Sep 29 2022 |
4813 |
454.42 |
Sep 22 2022 |
4796 |
454.42 |
Nov 11 2021 |
10612 |
589.74 |
Nov 04 2021 |
10620 |
589.74 |
Oct 28 2021 |
10163 |
569.92 |
Oct 21 2021 |
9087 |
524.53 |
Oct 14 2021 |
9098 |
517.79 |
Oct 07 2021 |
9055 |
517.79 |
Sep 30 2021 |
9251 |
517.79 |
Sep 23 2021 |
7799 |
463.68 |
Sep 16 2021 |
7991 |
463.68 |
Sep 09 2021 |
8111 |
463.68 |
Sep 02 2021 |
8249 |
463.68 |
Aug 26 2021 |
8271 |
463.68 |
Aug 19 2021 |
8288 |
463.68 |
Aug 12 2021 |
8309 |
463.68 |
Aug 05 2021 |
8325 |
463.68 |
Jul 29 2021 |
8331 |
463.68 |
Jun 03 2021 |
8713 |
463.68 |
Nov 13 2020 |
14005 |
589.74 |
Nov 06 2020 |
15319 |
589.74 |
Oct 30 2020 |
15833 |
569.92 |
Oct 23 2020 |
14887 |
524.53 |
Oct 16 2020 |
15283 |
517.79 |
Oct 09 2020 |
16068 |
517.79 |
Oct 02 2020 |
16697 |
517.79 |
Sep 25 2020 |
12969 |
463.68 |
Sep 18 2020 |
13332 |
463.68 |
Sep 11 2020 |
13565 |
463.68 |
Sep 04 2020 |
13803 |
463.68 |
Aug 28 2020 |
13908 |
463.68 |
Aug 21 2020 |
13955 |
463.68 |
Aug 14 2020 |
13971 |
463.68 |
Aug 07 2020 |
14090 |
463.68 |
Jul 31 2020 |
14148 |
463.68 |
Jul 24 2020 |
14148 |
463.68 |
Jul 17 2020 |
14169 |
463.68 |
Jul 10 2020 |
14202 |
463.68 |
Jul 03 2020 |
14266 |
463.68 |
Jun 26 2020 |
14266 |
463.68 |
Jun 19 2020 |
14266 |
463.68 |
Jun 12 2020 |
14274 |
463.68 |
Jun 05 2020 |
14296 |
463.68 |
May 29 2020 |
14314 |
463.68 |
May 22 2020 |
14362 |
463.68 |
May 15 2020 |
14362 |
463.68 |
May 08 2020 |
14367 |
463.68 |
May 01 2020 |
14374 |
463.68 |
Apr 24 2020 |
14422 |
463.68 |
Apr 17 2020 |
14422 |
463.68 |
Apr 10 2020 |
14422 |
463.68 |
Apr 03 2020 |
14422 |
463.68 |
Mar 27 2020 |
14422 |
463.68 |
Mar 20 2020 |
14433 |
463.68 |
Mar 13 2020 |
14433 |
463.68 |
Mar 06 2020 |
14433 |
463.68 |
Feb 28 2020 |
14402 |
463.68 |
Feb 21 2020 |
14454 |
463.68 |
Feb 14 2020 |
14464 |
463.68 |
Feb 07 2020 |
14485 |
463.68 |
Jan 31 2020 |
14506 |
463.68 |
Jan 24 2020 |
14142 |
463.68 |
Jan 17 2020 |
14182 |
463.68 |
Jan 10 2020 |
14829 |
463.68 |
Jan 03 2020 |
14714 |
463.68 |
Dec 27 2019 |
14733 |
463.68 |
Dec 20 2019 |
14759 |
463.68 |
Dec 13 2019 |
14825 |
463.68 |
Dec 06 2019 |
14685 |
463.68 |
Nov 29 2019 |
15036 |
463.68 |
Nov 22 2019 |
15117 |
463.68 |
Nov 15 2019 |
15244 |
463.68 |
Nov 08 2019 |
15420 |
463.68 |
Nov 01 2019 |
13228 |
440.76 |
Oct 25 2019 |
12990 |
438.8 |
Oct 18 2019 |
11321 |
424.11 |
Oct 11 2019 |
11423 |
424.11 |
Oct 04 2019 |
11216 |
420.73 |
Sep 27 2019 |
11641 |
425.54 |
Sep 20 2019 |
12081 |
431.82 |
Sep 13 2019 |
12109 |
431.82 |
Sep 06 2019 |
11833 |
431.82 |
Aug 30 2019 |
11875 |
431.82 |
Aug 23 2019 |
11891 |
431.82 |
Aug 16 2019 |
11802 |
431.82 |
Aug 09 2019 |
11802 |
431.82 |
Aug 02 2019 |
11808 |
431.82 |
Jul 26 2019 |
11815 |
431.82 |
Jul 19 2019 |
11831 |
431.82 |
Jul 12 2019 |
11855 |
431.82 |
Jul 05 2019 |
11865 |
431.82 |
Jun 28 2019 |
11886 |
431.82 |
Jun 21 2019 |
11907 |
431.82 |
Jun 14 2019 |
11901 |
431.82 |
Jun 07 2019 |
11887 |
431.82 |
May 31 2019 |
11905 |
431.82 |
May 24 2019 |
11907 |
431.82 |
May 17 2019 |
11930 |
431.82 |
May 10 2019 |
11925 |
431.82 |
May 03 2019 |
11932 |
431.82 |
Apr 26 2019 |
11924 |
431.82 |
Apr 19 2019 |
11923 |
431.82 |
Apr 12 2019 |
11926 |
431.82 |
Apr 05 2019 |
11926 |
431.82 |
Mar 29 2019 |
11927 |
431.82 |
Mar 22 2019 |
11922 |
431.82 |
Mar 15 2019 |
11932 |
431.82 |
Mar 08 2019 |
11879 |
431.82 |
Mar 01 2019 |
11882 |
431.82 |
Feb 22 2019 |
11877 |
431.82 |
Feb 15 2019 |
11895 |
431.82 |
Feb 08 2019 |
11879 |
431.82 |
Feb 01 2019 |
11902 |
431.82 |
Jan 25 2019 |
11902 |
431.82 |
Jan 18 2019 |
11516 |
431.82 |
Jan 11 2019 |
12048 |
431.82 |
Jan 04 2019 |
12119 |
431.82 |
Dec 28 2018 |
12125 |
431.82 |
Dec 21 2018 |
12053 |
431.82 |
Dec 14 2018 |
12089 |
431.82 |
Dec 07 2018 |
12236 |
431.82 |
Nov 30 2018 |
12390 |
431.82 |
Nov 23 2018 |
12505 |
431.82 |
Nov 16 2018 |
12729 |
431.82 |
Nov 09 2018 |
12757 |
431.82 |
Nov 02 2018 |
12718 |
430.9 |
Oct 26 2018 |
11989 |
426.48 |
Oct 19 2018 |
12017 |
426.48 |
Oct 12 2018 |
11929 |
426.48 |
Oct 05 2018 |
16310 |
471.33 |
Sep 28 2018 |
16415 |
471.33 |
Sep 21 2018 |
17197 |
478.52 |
Sep 14 2018 |
16981 |
478.52 |
Sep 07 2018 |
18121 |
490.58 |
Aug 31 2018 |
17955 |
490.58 |
Aug 24 2018 |
17873 |
490.58 |
Aug 17 2018 |
17860 |
490.58 |
Aug 10 2018 |
17870 |
490.58 |
Aug 03 2018 |
17893 |
490.58 |
Jul 27 2018 |
17907 |
490.58 |
Jul 20 2018 |
17925 |
490.58 |
Jul 13 2018 |
17928 |
490.58 |
Jul 06 2018 |
17898 |
490.58 |
Jun 29 2018 |
17962 |
490.58 |
Jun 22 2018 |
17962 |
490.58 |
Jun 15 2018 |
17987 |
490.58 |
Jun 08 2018 |
18015 |
490.58 |
Jun 01 2018 |
18003 |
490.58 |
May 25 2018 |
18022 |
490.58 |
May 18 2018 |
17985 |
490.58 |
May 11 2018 |
18011 |
490.58 |
May 04 2018 |
18096 |
490.58 |
Apr 27 2018 |
18087 |
490.58 |
Apr 20 2018 |
18138 |
490.58 |
Apr 13 2018 |
18133 |
490.58 |
Apr 06 2018 |
18133 |
490.58 |
Mar 30 2018 |
18133 |
490.58 |
Mar 23 2018 |
18133 |
490.58 |
Mar 16 2018 |
18118 |
490.58 |
Mar 09 2018 |
18118 |
490.58 |
Mar 02 2018 |
18123 |
490.58 |
Feb 23 2018 |
18115 |
490.58 |
Feb 16 2018 |
18129 |
490.58 |
Feb 09 2018 |
18118 |
490.58 |
Feb 02 2018 |
18133 |
490.58 |
Jan 26 2018 |
18165 |
490.58 |
Jan 19 2018 |
18108 |
490.58 |
Jan 12 2018 |
17669 |
490.58 |
Jan 05 2018 |
17899 |
490.58 |
Dec 29 2017 |
17945 |
490.58 |
Dec 22 2017 |
17922 |
490.58 |
Dec 15 2017 |
17892 |
490.58 |
Dec 08 2017 |
18250 |
490.58 |
Dec 01 2017 |
18388 |
490.58 |
Nov 24 2017 |
18431 |
490.58 |
Nov 17 2017 |
18627 |
490.58 |
Nov 10 2017 |
23188 |
529.82 |
Nov 03 2017 |
23980 |
537.77 |
Oct 27 2017 |
26903 |
568.7 |
Oct 20 2017 |
26866 |
568.7 |
Oct 13 2017 |
24027 |
540.22 |
Oct 06 2017 |
26677 |
573.18 |
Sep 29 2017 |
26607 |
573.18 |
Sep 22 2017 |
26500 |
573.18 |
Sep 15 2017 |
26411 |
573.18 |
Sep 08 2017 |
27766 |
592.67 |
Sep 01 2017 |
27805 |
592.67 |
Aug 25 2017 |
27793 |
592.67 |
Aug 18 2017 |
27823 |
592.67 |
Aug 11 2017 |
27680 |
592.67 |
Aug 04 2017 |
27708 |
592.67 |
Jul 28 2017 |
27705 |
592.67 |
Jul 21 2017 |
27738 |
592.67 |
Jul 14 2017 |
27736 |
592.67 |
Jul 07 2017 |
27728 |
592.67 |
Jun 30 2017 |
27738 |
592.67 |
Jun 23 2017 |
27736 |
592.67 |
Jun 16 2017 |
27737 |
592.67 |
Jun 09 2017 |
27706 |
592.67 |
Jun 02 2017 |
27710 |
592.67 |
May 26 2017 |
27492 |
592.67 |
May 19 2017 |
27540 |
592.67 |
May 12 2017 |
27475 |
592.67 |
May 05 2017 |
27367 |
592.67 |
Apr 28 2017 |
27327 |
592.67 |
Apr 21 2017 |
27297 |
592.67 |
Apr 14 2017 |
27344 |
592.67 |
Apr 07 2017 |
27345 |
592.67 |
Mar 31 2017 |
27344 |
592.67 |
Mar 24 2017 |
27346 |
592.67 |
Mar 17 2017 |
27339 |
592.67 |
Mar 10 2017 |
27358 |
592.67 |
Mar 03 2017 |
27358 |
592.67 |
Feb 24 2017 |
27362 |
592.67 |
Feb 17 2017 |
27380 |
592.67 |
Feb 10 2017 |
27406 |
592.67 |
Feb 03 2017 |
27401 |
592.67 |
Jan 27 2017 |
27360 |
592.67 |
Jan 20 2017 |
27373 |
592.67 |
Jan 13 2017 |
27410 |
592.67 |
Jan 06 2017 |
27751 |
592.67 |
Dec 30 2016 |
27845 |
592.67 |
Dec 23 2016 |
27837 |
592.67 |
Dec 16 2016 |
27872 |
592.67 |
Dec 09 2016 |
28095 |
592.67 |
Dec 02 2016 |
28702 |
592.67 |
Nov 25 2016 |
28574 |
592.67 |
Nov 18 2016 |
29142 |
592.67 |
Nov 11 2016 |
27129 |
565.25 |
Nov 04 2016 |
32495 |
623.61 |
Oct 28 2016 |
36312 |
686.3 |
Oct 21 2016 |
36454 |
686.3 |
Oct 14 2016 |
36632 |
686.3 |
Oct 07 2016 |
36401 |
686.3 |
Sep 30 2016 |
36334 |
686.3 |
Sep 23 2016 |
35744 |
686.3 |
Sep 16 2016 |
35161 |
686.3 |
Sep 09 2016 |
34475 |
686.3 |
Sep 02 2016 |
34351 |
686.3 |
Aug 26 2016 |
34400 |
686.3 |
Aug 19 2016 |
33810 |
686.3 |
Aug 12 2016 |
33801 |
686.3 |
Aug 05 2016 |
33822 |
686.3 |
Jul 29 2016 |
33824 |
686.3 |
Jul 22 2016 |
33791 |
686.3 |
Jun 28 2016 |
33793 |
686.3 |
Jun 21 2016 |
33880 |
686.3 |
Jun 14 2016 |
33880 |
686.3 |
Jun 07 2016 |
33882 |
686.3 |
May 31 2016 |
33889 |
686.3 |
May 24 2016 |
33889 |
686.3 |
May 17 2016 |
33860 |
686.3 |
May 10 2016 |
33861 |
686.3 |
May 03 2016 |
33867 |
686.3 |
Apr 26 2016 |
33862 |
686.3 |
Apr 19 2016 |
33806 |
686.3 |
Apr 12 2016 |
33882 |
686.3 |
Apr 05 2016 |
33882 |
686.3 |
Mar 29 2016 |
33882 |
686.3 |
Mar 22 2016 |
33859 |
686.3 |
Mar 15 2016 |
33860 |
686.3 |
Mar 08 2016 |
33884 |
686.3 |
Mar 01 2016 |
33879 |
686.3 |
Feb 23 2016 |
33874 |
686.3 |
Feb 16 2016 |
33784 |
686.3 |
Feb 09 2016 |
33784 |
686.3 |
Feb 02 2016 |
33716 |
686.3 |
Jan 26 2016 |
33764 |
686.3 |
Jan 19 2016 |
33780 |
686.3 |
Jan 12 2016 |
33369 |
686.3 |
Jan 05 2016 |
33873 |
686.3 |
Dec 29 2015 |
33921 |
686.3 |
Dec 22 2015 |
33681 |
686.3 |
Dec 15 2015 |
33544 |
686.3 |
Dec 08 2015 |
33930 |
686.3 |
Dec 01 2015 |
34079 |
686.3 |
Nov 24 2015 |
33788 |
686.3 |
Nov 17 2015 |
33405 |
686.3 |