| Oct 21 2016 |
14387 |
444.71 |
| Oct 14 2016 |
14291 |
444.71 |
| Oct 07 2016 |
14236 |
444.71 |
| Sep 30 2016 |
14200 |
444.71 |
| Sep 23 2016 |
13932 |
444.71 |
| Sep 16 2016 |
13644 |
444.71 |
| Sep 09 2016 |
13540 |
444.71 |
| Sep 02 2016 |
13508 |
444.71 |
| Aug 26 2016 |
13539 |
444.71 |
| Aug 19 2016 |
13236 |
444.71 |
| Aug 12 2016 |
13225 |
444.71 |
| Aug 05 2016 |
13242 |
444.71 |
| Jul 29 2016 |
13243 |
444.71 |
| Jul 22 2016 |
13221 |
444.71 |
| Jun 28 2016 |
13222 |
444.71 |
| Jun 21 2016 |
13276 |
444.71 |
| Jun 14 2016 |
13276 |
444.71 |
| Jun 07 2016 |
13277 |
444.71 |
| May 31 2016 |
13283 |
444.71 |
| May 24 2016 |
13283 |
444.71 |
| May 17 2016 |
13271 |
444.71 |
| May 10 2016 |
13271 |
444.71 |
| May 03 2016 |
13272 |
444.71 |
| Apr 26 2016 |
13272 |
444.71 |
| Apr 19 2016 |
13259 |
444.71 |
| Apr 12 2016 |
13295 |
444.71 |
| Apr 05 2016 |
13295 |
444.71 |
| Mar 29 2016 |
13295 |
444.71 |
| Mar 22 2016 |
13288 |
444.71 |
| Mar 15 2016 |
13286 |
444.71 |
| Mar 08 2016 |
13298 |
444.71 |
| Mar 01 2016 |
13293 |
444.71 |
| Feb 23 2016 |
13288 |
444.71 |
| Feb 16 2016 |
13239 |
444.71 |
| Feb 09 2016 |
13239 |
444.71 |
| Feb 02 2016 |
13187 |
444.71 |
| Jan 26 2016 |
13220 |
444.71 |
| Jan 19 2016 |
13230 |
444.71 |
| Jan 12 2016 |
12816 |
444.71 |
| Jan 05 2016 |
13159 |
444.71 |
| Dec 29 2015 |
13175 |
444.71 |
| Dec 22 2015 |
13054 |
444.71 |
| Dec 15 2015 |
12967 |
444.71 |
| Dec 08 2015 |
13155 |
444.71 |
| Dec 01 2015 |
13120 |
444.71 |
| Nov 24 2015 |
13034 |
444.71 |
| Nov 17 2015 |
12753 |
444.71 |
