| Oct 21 2016 |
10185 |
405.49 |
| Oct 14 2016 |
10053 |
405.49 |
| Oct 07 2016 |
10027 |
405.49 |
| Sep 30 2016 |
10010 |
405.49 |
| Sep 23 2016 |
9818 |
405.49 |
| Sep 16 2016 |
9592 |
405.49 |
| Sep 09 2016 |
9554 |
405.49 |
| Sep 02 2016 |
9522 |
405.49 |
| Aug 26 2016 |
9548 |
405.49 |
| Aug 19 2016 |
9323 |
405.49 |
| Aug 12 2016 |
9314 |
405.49 |
| Aug 05 2016 |
9329 |
405.49 |
| Jul 29 2016 |
9330 |
405.49 |
| Jul 22 2016 |
9314 |
405.49 |
| Jun 28 2016 |
9315 |
405.49 |
| Jun 21 2016 |
9347 |
405.49 |
| Jun 14 2016 |
9347 |
405.49 |
| Jun 07 2016 |
9347 |
405.49 |
| May 31 2016 |
9348 |
405.49 |
| May 24 2016 |
9348 |
405.49 |
| May 17 2016 |
9340 |
405.49 |
| May 10 2016 |
9340 |
405.49 |
| May 03 2016 |
9340 |
405.49 |
| Apr 26 2016 |
9340 |
405.49 |
| Apr 19 2016 |
9332 |
405.49 |
| Apr 12 2016 |
9353 |
405.49 |
| Apr 05 2016 |
9353 |
405.49 |
| Mar 29 2016 |
9353 |
405.49 |
| Mar 22 2016 |
9349 |
405.49 |
| Mar 15 2016 |
9346 |
405.49 |
| Mar 08 2016 |
9354 |
405.49 |
| Mar 01 2016 |
9350 |
405.49 |
| Feb 23 2016 |
9344 |
405.49 |
| Feb 16 2016 |
9310 |
405.49 |
| Feb 09 2016 |
9310 |
405.49 |
| Feb 02 2016 |
9258 |
405.49 |
| Jan 26 2016 |
9279 |
405.49 |
| Jan 19 2016 |
9288 |
405.49 |
| Jan 12 2016 |
8935 |
405.49 |
| Jan 05 2016 |
9228 |
405.49 |
| Dec 29 2015 |
9236 |
405.49 |
| Dec 22 2015 |
9115 |
405.49 |
| Dec 15 2015 |
9027 |
405.49 |
| Dec 08 2015 |
9195 |
405.49 |
| Dec 01 2015 |
9168 |
405.49 |
| Nov 24 2015 |
9096 |
405.49 |
| Nov 17 2015 |
8879 |
405.49 |
