| Oct 21 2016 |
3535 |
307.63 |
| Oct 14 2016 |
3474 |
307.63 |
| Oct 07 2016 |
3553 |
307.63 |
| Sep 30 2016 |
3483 |
307.63 |
| Sep 23 2016 |
3406 |
307.63 |
| Sep 16 2016 |
3323 |
307.63 |
| Sep 09 2016 |
3366 |
307.63 |
| Sep 02 2016 |
3329 |
307.63 |
| Aug 26 2016 |
3332 |
307.63 |
| Aug 19 2016 |
3211 |
307.63 |
| Aug 12 2016 |
3207 |
307.63 |
| Aug 05 2016 |
3220 |
307.63 |
| Jul 29 2016 |
3220 |
307.63 |
| Jul 22 2016 |
3214 |
307.63 |
| Jun 28 2016 |
3215 |
307.63 |
| Jun 21 2016 |
3224 |
307.63 |
| Jun 14 2016 |
3224 |
307.63 |
| Jun 07 2016 |
3224 |
307.63 |
| May 31 2016 |
3224 |
307.63 |
| May 24 2016 |
3224 |
307.63 |
| May 17 2016 |
3221 |
307.63 |
| May 10 2016 |
3221 |
307.63 |
| May 03 2016 |
3221 |
307.63 |
| Apr 26 2016 |
3221 |
307.63 |
| Apr 19 2016 |
3219 |
307.63 |
| Apr 12 2016 |
3226 |
307.63 |
| Apr 05 2016 |
3226 |
307.63 |
| Mar 29 2016 |
3226 |
307.63 |
| Mar 22 2016 |
3225 |
307.63 |
| Mar 15 2016 |
3225 |
307.63 |
| Mar 08 2016 |
3228 |
307.63 |
| Mar 01 2016 |
3226 |
307.63 |
| Feb 23 2016 |
3225 |
307.63 |
| Feb 16 2016 |
3213 |
307.63 |
| Feb 09 2016 |
3213 |
307.63 |
| Feb 02 2016 |
3186 |
307.63 |
| Jan 26 2016 |
3195 |
307.63 |
| Jan 19 2016 |
3204 |
307.63 |
| Jan 12 2016 |
2983 |
307.63 |
| Jan 05 2016 |
3117 |
307.63 |
| Dec 29 2015 |
3120 |
307.63 |
| Dec 22 2015 |
3068 |
307.63 |
| Dec 15 2015 |
3010 |
307.63 |
| Dec 08 2015 |
3060 |
307.63 |
| Dec 01 2015 |
2987 |
307.63 |
| Nov 24 2015 |
2987 |
307.63 |
| Nov 17 2015 |
2811 |
307.63 |
