| Oct 21 2016 |
2681 |
284.58 |
| Oct 14 2016 |
2647 |
284.58 |
| Oct 07 2016 |
2730 |
284.58 |
| Sep 30 2016 |
2678 |
284.58 |
| Sep 23 2016 |
2621 |
284.58 |
| Sep 16 2016 |
2566 |
284.58 |
| Sep 09 2016 |
2600 |
284.58 |
| Sep 02 2016 |
2563 |
284.58 |
| Aug 26 2016 |
2572 |
284.58 |
| Aug 19 2016 |
2465 |
284.58 |
| Aug 12 2016 |
2460 |
284.58 |
| Aug 05 2016 |
2473 |
284.58 |
| Jul 29 2016 |
2473 |
284.58 |
| Jul 22 2016 |
2469 |
284.58 |
| Jun 28 2016 |
2469 |
284.58 |
| Jun 21 2016 |
2475 |
284.58 |
| Jun 14 2016 |
2475 |
284.58 |
| Jun 07 2016 |
2475 |
284.58 |
| May 31 2016 |
2475 |
284.58 |
| May 24 2016 |
2475 |
284.58 |
| May 17 2016 |
2473 |
284.58 |
| May 10 2016 |
2473 |
284.58 |
| May 03 2016 |
2473 |
284.58 |
| Apr 26 2016 |
2473 |
284.58 |
| Apr 19 2016 |
2472 |
284.58 |
| Apr 12 2016 |
2477 |
284.58 |
| Apr 05 2016 |
2477 |
284.58 |
| Mar 29 2016 |
2477 |
284.58 |
| Mar 22 2016 |
2476 |
284.58 |
| Mar 15 2016 |
2474 |
284.58 |
| Mar 08 2016 |
2475 |
284.58 |
| Mar 01 2016 |
2475 |
284.58 |
| Feb 23 2016 |
2471 |
284.58 |
| Feb 16 2016 |
2461 |
284.58 |
| Feb 09 2016 |
2461 |
284.58 |
| Feb 02 2016 |
2437 |
284.58 |
| Jan 26 2016 |
2447 |
284.58 |
| Jan 19 2016 |
2448 |
284.58 |
| Jan 12 2016 |
2252 |
284.58 |
| Jan 05 2016 |
2361 |
284.58 |
| Dec 29 2015 |
2369 |
284.58 |
| Dec 22 2015 |
2337 |
284.58 |
| Dec 15 2015 |
2280 |
284.58 |
| Dec 08 2015 |
2340 |
284.58 |
| Dec 01 2015 |
2260 |
284.58 |
| Nov 24 2015 |
2267 |
284.58 |
| Nov 17 2015 |
2138 |
284.58 |
