| Oct 21 2016 |
2476 |
278.81 |
| Oct 14 2016 |
2454 |
278.81 |
| Oct 07 2016 |
2533 |
278.81 |
| Sep 30 2016 |
2484 |
278.81 |
| Sep 23 2016 |
2418 |
278.81 |
| Sep 16 2016 |
2365 |
278.81 |
| Sep 09 2016 |
2395 |
278.81 |
| Sep 02 2016 |
2356 |
278.81 |
| Aug 26 2016 |
2360 |
278.81 |
| Aug 19 2016 |
2264 |
278.81 |
| Aug 12 2016 |
2261 |
278.81 |
| Aug 05 2016 |
2274 |
278.81 |
| Jul 29 2016 |
2274 |
278.81 |
| Jul 22 2016 |
2271 |
278.81 |
| Jun 28 2016 |
2271 |
278.81 |
| Jun 21 2016 |
2276 |
278.81 |
| Jun 14 2016 |
2276 |
278.81 |
| Jun 07 2016 |
2276 |
278.81 |
| May 31 2016 |
2276 |
278.81 |
| May 24 2016 |
2276 |
278.81 |
| May 17 2016 |
2274 |
278.81 |
| May 10 2016 |
2274 |
278.81 |
| May 03 2016 |
2274 |
278.81 |
| Apr 26 2016 |
2274 |
278.81 |
| Apr 19 2016 |
2274 |
278.81 |
| Apr 12 2016 |
2279 |
278.81 |
| Apr 05 2016 |
2279 |
278.81 |
| Mar 29 2016 |
2279 |
278.81 |
| Mar 22 2016 |
2278 |
278.81 |
| Mar 15 2016 |
2274 |
278.81 |
| Mar 08 2016 |
2275 |
278.81 |
| Mar 01 2016 |
2273 |
278.81 |
| Feb 23 2016 |
2269 |
278.81 |
| Feb 16 2016 |
2262 |
278.81 |
| Feb 09 2016 |
2262 |
278.81 |
| Feb 02 2016 |
2235 |
278.81 |
| Jan 26 2016 |
2243 |
278.81 |
| Jan 19 2016 |
2246 |
278.81 |
| Jan 12 2016 |
2063 |
278.81 |
| Jan 05 2016 |
2158 |
278.81 |
| Dec 29 2015 |
2161 |
278.81 |
| Dec 22 2015 |
2128 |
278.81 |
| Dec 15 2015 |
2089 |
278.81 |
| Dec 08 2015 |
2152 |
278.81 |
| Dec 01 2015 |
2080 |
278.81 |
| Nov 24 2015 |
2091 |
278.81 |
| Nov 17 2015 |
1970 |
278.81 |
