| Dec 22 2022 |
1310 |
489.72 |
| Dec 15 2022 |
1302 |
489.72 |
| Dec 08 2022 |
1296 |
489.72 |
| Dec 01 2022 |
1275 |
489.72 |
| Nov 24 2022 |
1279 |
489.72 |
| Nov 17 2022 |
1248 |
489.72 |
| Nov 10 2022 |
1235 |
489.72 |
| Nov 03 2022 |
1199 |
489.72 |
| Oct 27 2022 |
1134 |
489.72 |
| Oct 20 2022 |
1097 |
489.72 |
| Oct 13 2022 |
1089 |
489.72 |
| Oct 06 2022 |
1061 |
489.72 |
| Sep 29 2022 |
1035 |
489.72 |
| Sep 22 2022 |
1034 |
489.72 |
| Sep 15 2022 |
1025 |
489.72 |
| Sep 08 2022 |
1022 |
489.72 |
| Sep 01 2022 |
1028 |
489.72 |
| Aug 25 2022 |
1027 |
489.72 |
| Aug 18 2022 |
1025 |
489.72 |
| Aug 11 2022 |
1026 |
489.72 |
| Aug 04 2022 |
1020 |
489.72 |
| Jul 28 2022 |
1020 |
489.72 |
| Jul 21 2022 |
1020 |
489.72 |
| Jul 14 2022 |
1020 |
489.72 |
| Jul 07 2022 |
1020 |
489.72 |
| Jun 30 2022 |
1020 |
489.72 |
| Jun 23 2022 |
1014 |
489.72 |
| Jun 16 2022 |
1014 |
489.72 |
| Jun 09 2022 |
1017 |
489.72 |
| Jun 02 2022 |
1017 |
489.72 |
| May 26 2022 |
1017 |
489.72 |
| May 19 2022 |
1017 |
489.72 |
| May 12 2022 |
1017 |
489.72 |
| May 05 2022 |
1017 |
489.72 |
| Apr 28 2022 |
1017 |
489.72 |
| Apr 21 2022 |
1017 |
489.72 |
| Apr 14 2022 |
1017 |
489.72 |
| Apr 07 2022 |
1017 |
489.72 |
| Mar 31 2022 |
1017 |
489.72 |
| Mar 24 2022 |
1017 |
489.72 |
| Mar 17 2022 |
1017 |
489.72 |
| Mar 10 2022 |
1017 |
489.72 |
| Mar 03 2022 |
1017 |
489.72 |
| Feb 24 2022 |
1018 |
489.72 |
| Feb 17 2022 |
1018 |
489.72 |
| Feb 10 2022 |
1019 |
489.72 |
| Feb 03 2022 |
1022 |
489.72 |
| Jan 27 2022 |
1025 |
489.72 |
| Jan 20 2022 |
1010 |
489.72 |
| Jan 13 2022 |
1014 |
489.72 |
| Jan 06 2022 |
1039 |
489.72 |
| Dec 30 2021 |
1046 |
489.72 |
| Dec 23 2021 |
1050 |
489.72 |
| Dec 16 2021 |
1042 |
489.72 |
| Dec 09 2021 |
1053 |
489.72 |
| Dec 02 2021 |
1470 |
538.37 |
| Nov 25 2021 |
1490 |
538.37 |
| Nov 18 2021 |
1550 |
545.64 |
| Nov 11 2021 |
1548 |
545.64 |
| Nov 04 2021 |
1739 |
564.09 |
| Oct 28 2021 |
1778 |
560.93 |
| Oct 21 2021 |
1814 |
563.19 |
| Oct 14 2021 |
1850 |
563.19 |
| Oct 07 2021 |
1827 |
563.19 |
| Sep 30 2021 |
1906 |
567.17 |
| Sep 23 2021 |
1955 |
567.17 |
| Sep 16 2021 |
1987 |
567.17 |
| Sep 09 2021 |
2016 |
567.17 |
| Sep 02 2021 |
2057 |
567.17 |
| Aug 26 2021 |
2072 |
567.17 |
| Aug 19 2021 |
2076 |
567.17 |
| Aug 12 2021 |
2080 |
567.17 |
| Aug 05 2021 |
2085 |
567.17 |
| Jul 29 2021 |
2088 |
567.17 |
| Jun 03 2021 |
2149 |
567.17 |
| Nov 20 2020 |
12029 |
574.74 |
| Nov 13 2020 |
13549 |
574.74 |
| Nov 06 2020 |
14787 |
574.74 |
| Oct 30 2020 |
15665 |
565.9 |
| Oct 23 2020 |
16919 |
564.72 |
| Oct 16 2020 |
18585 |
576.7 |
| Oct 09 2020 |
19523 |
576.7 |
| Oct 02 2020 |
19776 |
567.17 |
| Sep 25 2020 |
20270 |
567.17 |
| Sep 18 2020 |
20851 |
567.17 |
| Sep 11 2020 |
21271 |
567.17 |
| Sep 04 2020 |
21706 |
567.17 |
| Aug 28 2020 |
21920 |
567.17 |
| Aug 21 2020 |
21988 |
567.17 |
| Aug 14 2020 |
22011 |
567.17 |
| Aug 07 2020 |
22173 |
567.17 |
| Jul 31 2020 |
22277 |
567.17 |
| Jul 24 2020 |
22277 |
567.17 |
| Jul 17 2020 |
22307 |
567.17 |
| Jul 10 2020 |
22347 |
567.17 |
| Jul 03 2020 |
22435 |
567.17 |
| Jun 26 2020 |
22435 |
567.17 |
| Jun 19 2020 |
22435 |
567.17 |
| Jun 12 2020 |
22446 |
567.17 |
| Jun 05 2020 |
22484 |
567.17 |
| May 29 2020 |
22520 |
567.17 |
| May 22 2020 |
22581 |
567.17 |
| May 15 2020 |
22581 |
567.17 |
| May 08 2020 |
22599 |
567.17 |
| May 01 2020 |
22602 |
567.17 |
| Apr 24 2020 |
22667 |
567.17 |
| Apr 17 2020 |
22668 |
567.17 |
| Apr 10 2020 |
22668 |
567.17 |
| Apr 03 2020 |
22668 |
567.17 |
| Mar 27 2020 |
22668 |
567.17 |
| Mar 20 2020 |
22685 |
567.17 |
| Mar 13 2020 |
22685 |
567.17 |
| Mar 06 2020 |
22685 |
567.17 |
| Feb 28 2020 |
22670 |
567.17 |
| Feb 21 2020 |
22733 |
567.17 |
| Feb 14 2020 |
22744 |
567.17 |
| Feb 07 2020 |
22765 |
567.17 |
| Jan 31 2020 |
22786 |
567.17 |
| Jan 24 2020 |
22362 |
567.17 |
| Jan 17 2020 |
22422 |
567.17 |
| Jan 10 2020 |
23165 |
567.17 |
| Jan 03 2020 |
23007 |
567.17 |
| Dec 27 2019 |
23025 |
567.17 |
| Dec 20 2019 |
23067 |
567.17 |
| Dec 13 2019 |
23178 |
567.17 |
| Dec 06 2019 |
23107 |
567.17 |
| Nov 29 2019 |
23999 |
572.2 |
| Nov 22 2019 |
24144 |
572.2 |
| Nov 15 2019 |
24406 |
572.2 |
| Nov 08 2019 |
24817 |
572.2 |
| Nov 01 2019 |
26547 |
593.32 |
| Oct 25 2019 |
26351 |
588.44 |
| Oct 18 2019 |
25862 |
588.44 |
| Oct 11 2019 |
26268 |
588.44 |
| Oct 21 2016 |
28560 |
576.02 |
| Oct 14 2016 |
28584 |
576.02 |
| Oct 07 2016 |
28442 |
576.02 |
| Sep 30 2016 |
28380 |
576.02 |
| Sep 23 2016 |
27856 |
576.02 |
| Sep 16 2016 |
27392 |
576.02 |
| Sep 09 2016 |
26945 |
576.02 |
| Sep 02 2016 |
26865 |
576.02 |
| Aug 26 2016 |
26910 |
576.02 |
| Aug 19 2016 |
26410 |
576.02 |
| Aug 12 2016 |
26399 |
576.02 |
| Aug 05 2016 |
26420 |
576.02 |
| Jul 29 2016 |
26422 |
576.02 |
| Jul 22 2016 |
26392 |
576.02 |
| Jun 28 2016 |
26394 |
576.02 |
| Jun 21 2016 |
26468 |
576.02 |
| Jun 14 2016 |
26468 |
576.02 |
| Jun 07 2016 |
26470 |
576.02 |
| May 31 2016 |
26477 |
576.02 |
| May 24 2016 |
26477 |
576.02 |
| May 17 2016 |
26452 |
576.02 |
| May 10 2016 |
26453 |
576.02 |
| May 03 2016 |
26459 |
576.02 |
| Apr 26 2016 |
26454 |
576.02 |
| Apr 19 2016 |
26416 |
576.02 |
| Apr 12 2016 |
26473 |
576.02 |
| Apr 05 2016 |
26473 |
576.02 |
| Mar 29 2016 |
26473 |
576.02 |
| Mar 22 2016 |
26453 |
576.02 |
| Mar 15 2016 |
26453 |
576.02 |
| Mar 08 2016 |
26476 |
576.02 |
| Mar 01 2016 |
26471 |
576.02 |
| Feb 23 2016 |
26468 |
576.02 |
| Feb 16 2016 |
26388 |
576.02 |
| Feb 09 2016 |
26388 |
576.02 |
| Feb 02 2016 |
26329 |
576.02 |
| Jan 26 2016 |
26372 |
576.02 |
| Jan 19 2016 |
26387 |
576.02 |
| Jan 12 2016 |
25946 |
576.02 |
| Jan 05 2016 |
26413 |
576.02 |
| Dec 29 2015 |
26437 |
576.02 |
| Dec 22 2015 |
26228 |
576.02 |
| Dec 15 2015 |
26120 |
576.02 |
| Dec 08 2015 |
26479 |
576.02 |
| Dec 01 2015 |
26606 |
576.02 |
| Nov 24 2015 |
26344 |
576.02 |
| Nov 17 2015 |
26030 |
576.02 |
| Nov 10 2015 |
26087 |
576.02 |
