Mar 28 2024 |
2215 |
365.38 |
Mar 21 2024 |
2215 |
365.38 |
Mar 14 2024 |
2215 |
365.38 |
Mar 07 2024 |
2215 |
365.38 |
Feb 29 2024 |
2215 |
365.38 |
Feb 22 2024 |
2217 |
365.38 |
Feb 15 2024 |
2218 |
365.38 |
Feb 08 2024 |
2219 |
365.38 |
Feb 01 2024 |
2222 |
365.38 |
Jan 25 2024 |
2217 |
365.38 |
Jan 18 2024 |
2236 |
365.38 |
Jan 11 2024 |
2263 |
365.38 |
Jan 04 2024 |
2265 |
365.38 |
Dec 28 2023 |
2259 |
365.38 |
Dec 21 2023 |
2249 |
365.38 |
Dec 14 2023 |
3068 |
363.47 |
Dec 07 2023 |
3022 |
363.47 |
Nov 30 2023 |
2172 |
359.64 |
Nov 23 2023 |
4091 |
400.79 |
Nov 16 2023 |
4172 |
400.79 |
Nov 09 2023 |
4202 |
400.79 |
Nov 02 2023 |
4156 |
400.79 |
Oct 26 2023 |
3808 |
421.37 |
Oct 19 2023 |
3871 |
421.37 |
Oct 12 2023 |
3809 |
421.37 |
Oct 05 2023 |
3681 |
421.37 |
Sep 28 2023 |
3514 |
421.37 |
Sep 21 2023 |
3450 |
421.37 |
Sep 14 2023 |
3388 |
421.37 |
Sep 07 2023 |
3281 |
421.37 |
Aug 31 2023 |
3231 |
421.37 |
Aug 24 2023 |
3165 |
421.37 |
Aug 17 2023 |
3190 |
421.37 |
Aug 10 2023 |
3193 |
421.37 |
Aug 03 2023 |
3193 |
421.37 |
Jul 27 2023 |
3182 |
421.37 |
Jul 20 2023 |
3213 |
421.37 |
Jul 13 2023 |
3213 |
421.37 |
Jul 06 2023 |
3210 |
421.37 |
Jun 29 2023 |
3198 |
421.37 |
Jun 22 2023 |
3198 |
421.37 |
Jun 15 2023 |
3198 |
421.37 |
Jun 08 2023 |
3205 |
421.37 |
Jun 01 2023 |
3178 |
421.37 |
May 25 2023 |
3145 |
421.37 |
May 18 2023 |
3145 |
421.37 |
May 11 2023 |
3145 |
421.37 |
May 04 2023 |
3128 |
421.37 |
Apr 27 2023 |
3129 |
421.37 |
Apr 20 2023 |
3129 |
421.37 |
Apr 13 2023 |
3129 |
421.37 |
Apr 06 2023 |
3133 |
421.37 |
Mar 30 2023 |
3165 |
421.37 |
Mar 23 2023 |
3165 |
421.37 |
Mar 16 2023 |
3165 |
421.37 |
Mar 09 2023 |
3165 |
421.37 |
Mar 02 2023 |
3132 |
421.37 |
Feb 23 2023 |
3134 |
421.37 |
Feb 16 2023 |
3152 |
421.37 |
Feb 09 2023 |
3159 |
421.37 |
Feb 02 2023 |
3183 |
421.37 |
Jan 26 2023 |
3176 |
421.37 |
Jan 19 2023 |
3195 |
421.37 |
Jan 12 2023 |
3110 |
421.37 |
Jan 05 2023 |
3518 |
421.37 |
Dec 29 2022 |
3509 |
421.37 |
Dec 22 2022 |
4344 |
421.37 |
Dec 15 2022 |
4285 |
421.37 |
Dec 08 2022 |
4303 |
421.37 |
Nov 11 2021 |
5799 |
452.67 |
Nov 04 2021 |
5790 |
452.67 |
Oct 28 2021 |
5822 |
452.67 |
Oct 21 2021 |
6047 |
452.67 |
Oct 14 2021 |
6818 |
443.02 |
Oct 07 2021 |
7205 |
456.01 |
Sep 30 2021 |
6508 |
434.05 |
Sep 23 2021 |
6639 |
434.05 |
Sep 16 2021 |
6806 |
434.05 |
Sep 09 2021 |
6923 |
434.05 |
Sep 02 2021 |
7029 |
434.05 |
Aug 26 2021 |
7043 |
434.05 |
Aug 19 2021 |
7056 |
434.05 |
Aug 12 2021 |
7073 |
434.05 |
Aug 05 2021 |
7089 |
434.05 |
Jul 29 2021 |
7093 |
434.05 |
Jun 03 2021 |
6765 |
434.05 |
Nov 13 2020 |
8365 |
452.67 |
Nov 06 2020 |
9005 |
452.67 |
Oct 30 2020 |
9706 |
452.67 |
Oct 23 2020 |
10403 |
452.67 |
Oct 16 2020 |
10236 |
443.02 |
Oct 09 2020 |
10698 |
443.02 |
Oct 02 2020 |
10603 |
437.04 |
Sep 25 2020 |
10836 |
437.04 |
Sep 18 2020 |
11146 |
437.04 |
Sep 11 2020 |
11349 |
437.04 |
Sep 04 2020 |
11526 |
437.04 |
Aug 28 2020 |
11605 |
437.04 |
Aug 21 2020 |
11652 |
437.04 |
Aug 14 2020 |
11663 |
437.04 |
Aug 07 2020 |
11766 |
437.04 |
Jul 31 2020 |
11815 |
437.04 |
Jul 24 2020 |
11815 |
437.04 |
Jul 17 2020 |
11834 |
437.04 |
Jul 10 2020 |
11861 |
437.04 |
Jul 03 2020 |
11911 |
437.04 |
Jun 26 2020 |
11911 |
437.04 |
Jun 19 2020 |
11911 |
437.04 |
Jun 12 2020 |
11916 |
437.04 |
Jun 05 2020 |
11936 |
437.04 |
May 29 2020 |
11955 |
437.04 |
May 22 2020 |
11992 |
437.04 |
May 15 2020 |
11992 |
437.04 |
May 08 2020 |
11997 |
437.04 |
May 01 2020 |
12002 |
437.04 |
Apr 24 2020 |
12040 |
437.04 |
Apr 17 2020 |
12041 |
437.04 |
Apr 10 2020 |
12041 |
437.04 |
Apr 03 2020 |
12041 |
437.04 |
Mar 27 2020 |
12041 |
437.04 |
Mar 20 2020 |
12048 |
437.04 |
Mar 13 2020 |
12048 |
437.04 |
Mar 06 2020 |
12048 |
437.04 |
Feb 28 2020 |
12027 |
437.04 |
Feb 21 2020 |
12080 |
437.04 |
Feb 14 2020 |
12086 |
437.04 |
Feb 07 2020 |
12107 |
437.04 |
Jan 31 2020 |
12130 |
437.04 |
Jan 24 2020 |
11797 |
437.04 |
Jan 17 2020 |
11829 |
437.04 |
Jan 10 2020 |
12407 |
437.04 |
Jan 03 2020 |
12312 |
437.04 |
Dec 27 2019 |
12307 |
437.04 |
Dec 20 2019 |
12327 |
437.04 |
Dec 13 2019 |
12381 |
437.04 |
Dec 06 2019 |
12357 |
438.05 |
Nov 29 2019 |
12608 |
438.05 |
Nov 22 2019 |
12665 |
438.05 |
Nov 15 2019 |
12429 |
434.39 |
Nov 08 2019 |
12577 |
434.39 |
Nov 01 2019 |
9084 |
395.28 |
Oct 25 2019 |
9038 |
395.28 |
Oct 18 2019 |
8283 |
388.58 |
Oct 11 2019 |
8387 |
388.58 |
Oct 04 2019 |
8960 |
394.85 |
Sep 27 2019 |
8975 |
394.85 |
Sep 20 2019 |
8825 |
394.85 |
Sep 13 2019 |
8866 |
394.85 |
Sep 06 2019 |
8633 |
394.85 |
Aug 30 2019 |
8678 |
394.85 |
Aug 23 2019 |
8702 |
394.85 |
Aug 16 2019 |
8643 |
394.85 |
Aug 09 2019 |
8643 |
394.85 |
Aug 02 2019 |
8647 |
394.85 |
Jul 26 2019 |
8653 |
394.85 |
Jul 19 2019 |
8664 |
394.85 |
Jul 12 2019 |
8682 |
394.85 |
Jul 05 2019 |
8688 |
394.85 |
Jun 28 2019 |
8703 |
394.85 |
Jun 21 2019 |
8719 |
394.85 |
Jun 14 2019 |
8715 |
394.85 |
Jun 07 2019 |
8712 |
394.85 |
May 31 2019 |
8731 |
394.85 |
May 24 2019 |
8727 |
394.85 |
May 17 2019 |
8743 |
394.85 |
May 10 2019 |
8737 |
394.85 |
May 03 2019 |
8746 |
394.85 |
Apr 26 2019 |
8741 |
394.85 |
Apr 19 2019 |
8745 |
394.85 |
Apr 12 2019 |
8747 |
394.85 |
Apr 05 2019 |
8747 |
394.85 |
Mar 29 2019 |
8747 |
394.85 |
Mar 22 2019 |
8747 |
394.85 |
Mar 15 2019 |
8757 |
394.85 |
Mar 08 2019 |
8724 |
394.85 |
Mar 01 2019 |
8727 |
394.85 |
Feb 22 2019 |
8719 |
394.85 |
Feb 15 2019 |
8728 |
394.85 |
Feb 08 2019 |
8718 |
394.85 |
Feb 01 2019 |
8741 |
394.85 |
Jan 25 2019 |
8739 |
394.85 |
Jan 18 2019 |
8409 |
394.85 |
Jan 11 2019 |
8855 |
394.85 |
Jan 04 2019 |
8931 |
394.85 |
Dec 28 2018 |
7665 |
379.11 |
Dec 21 2018 |
7606 |
379.11 |
Dec 14 2018 |
8296 |
387.69 |
Dec 07 2018 |
8412 |
388.13 |
Nov 30 2018 |
8528 |
388.13 |
Nov 23 2018 |
7915 |
379.88 |
Nov 16 2018 |
8003 |
379.88 |
Nov 09 2018 |
8962 |
391.79 |
Nov 02 2018 |
10675 |
410.14 |
Oct 26 2018 |
10416 |
410.14 |
Oct 19 2018 |
10439 |
410.14 |
Oct 12 2018 |
10367 |
410.14 |
Oct 05 2018 |
10178 |
410.14 |
Sep 28 2018 |
10202 |
410.14 |
Sep 21 2018 |
10202 |
410.14 |
Sep 14 2018 |
10041 |
410.14 |
Sep 07 2018 |
10000 |
410.14 |
Aug 31 2018 |
9921 |
410.14 |
Aug 24 2018 |
9889 |
410.14 |
Aug 17 2018 |
9882 |
410.14 |
Aug 10 2018 |
9883 |
410.14 |
Aug 03 2018 |
9899 |
410.14 |
Jul 27 2018 |
9907 |
410.14 |
Jul 20 2018 |
9917 |
410.14 |
Jul 13 2018 |
9916 |
410.14 |
Jul 06 2018 |
9905 |
410.14 |
Jun 29 2018 |
9954 |
410.14 |
Jun 22 2018 |
9954 |
410.14 |
Jun 15 2018 |
9973 |
410.14 |
Jun 08 2018 |
9989 |
410.14 |
Jun 01 2018 |
9985 |
410.14 |
May 25 2018 |
9995 |
410.14 |
May 18 2018 |
9977 |
410.14 |
May 11 2018 |
9999 |
410.14 |
May 04 2018 |
10044 |
410.14 |
Apr 27 2018 |
10041 |
410.14 |
Apr 20 2018 |
10068 |
410.14 |
Apr 13 2018 |
10065 |
410.14 |
Apr 06 2018 |
10065 |
410.14 |
Mar 30 2018 |
10063 |
410.14 |
Mar 23 2018 |
10063 |
410.14 |
Mar 16 2018 |
10056 |
410.14 |
Mar 09 2018 |
10056 |
410.14 |
Mar 02 2018 |
10059 |
410.14 |
Feb 23 2018 |
10058 |
410.14 |
Feb 16 2018 |
10067 |
410.14 |
Feb 09 2018 |
10060 |
410.14 |
Feb 02 2018 |
10078 |
410.14 |
Jan 26 2018 |
10109 |
410.14 |
Jan 19 2018 |
10082 |
410.14 |
Jan 12 2018 |
9754 |
410.14 |
Jan 05 2018 |
10002 |
410.14 |
Dec 29 2017 |
10017 |
410.14 |
Dec 22 2017 |
10004 |
410.14 |
Dec 15 2017 |
9973 |
410.21 |
Dec 08 2017 |
10382 |
412.24 |
Dec 01 2017 |
9597 |
402.31 |
Nov 24 2017 |
10081 |
407.8 |
Nov 17 2017 |
9360 |
399.34 |
Nov 10 2017 |
10206 |
405.66 |
Nov 03 2017 |
10215 |
406.32 |
Oct 27 2017 |
10163 |
406.32 |
Oct 20 2017 |
10764 |
412.59 |
Oct 13 2017 |
10580 |
412.59 |
Oct 06 2017 |
13208 |
439.55 |
Sep 29 2017 |
13207 |
439.55 |
Sep 22 2017 |
13179 |
439.55 |
Sep 15 2017 |
13200 |
439.55 |
Sep 08 2017 |
13089 |
439.55 |
Sep 01 2017 |
13098 |
439.55 |
Aug 25 2017 |
13111 |
439.55 |
Aug 18 2017 |
13138 |
439.55 |
Aug 11 2017 |
13066 |
439.55 |
Aug 04 2017 |
13086 |
439.55 |
Jul 28 2017 |
13085 |
439.55 |
Jul 21 2017 |
13107 |
439.55 |
Jul 14 2017 |
13113 |
439.55 |
Jul 07 2017 |
13109 |
439.55 |
Jun 30 2017 |
13120 |
439.55 |
Jun 23 2017 |
13120 |
439.55 |
Jun 16 2017 |
13116 |
439.55 |
Jun 09 2017 |
13092 |
439.55 |
Jun 02 2017 |
13094 |
439.55 |
May 26 2017 |
12964 |
439.55 |
May 19 2017 |
12983 |
439.55 |
May 12 2017 |
12936 |
439.55 |
May 05 2017 |
12900 |
439.55 |
Apr 28 2017 |
12882 |
439.55 |
Apr 21 2017 |
12867 |
439.55 |
Apr 14 2017 |
12886 |
439.55 |
Apr 07 2017 |
12887 |
439.55 |
Mar 31 2017 |
12887 |
439.55 |
Mar 24 2017 |
12887 |
439.55 |
Mar 17 2017 |
12877 |
439.55 |
Mar 10 2017 |
12895 |
439.55 |
Mar 03 2017 |
12895 |
439.55 |
Feb 24 2017 |
12896 |
439.55 |
Feb 17 2017 |
12908 |
439.55 |
Feb 10 2017 |
12928 |
439.55 |
Feb 03 2017 |
12920 |
439.55 |
Jan 27 2017 |
12924 |
439.55 |
Jan 20 2017 |
12945 |
439.55 |
Jan 13 2017 |
12960 |
439.55 |
Jan 06 2017 |
13167 |
439.55 |
Dec 30 2016 |
13228 |
439.55 |
Dec 23 2016 |
13234 |
439.55 |
Dec 16 2016 |
13274 |
439.55 |
Dec 09 2016 |
12232 |
428.76 |
Dec 02 2016 |
12453 |
428.76 |
Nov 25 2016 |
13945 |
443.66 |
Nov 18 2016 |
13039 |
433.82 |
Nov 11 2016 |
13203 |
433.82 |
Nov 04 2016 |
12658 |
429.05 |
Oct 28 2016 |
12544 |
429.05 |
Oct 21 2016 |
11656 |
419.95 |
Oct 14 2016 |
11547 |
419.95 |
Oct 07 2016 |
11515 |
419.95 |
Sep 30 2016 |
11489 |
419.95 |
Sep 23 2016 |
11263 |
419.95 |
Sep 16 2016 |
11002 |
419.95 |
Sep 09 2016 |
10953 |
419.95 |
Sep 02 2016 |
10927 |
419.95 |
Aug 26 2016 |
10959 |
419.95 |
Aug 19 2016 |
10700 |
419.95 |
Aug 12 2016 |
10690 |
419.95 |
Aug 05 2016 |
10705 |
419.95 |
Jul 29 2016 |
10706 |
419.95 |
Jul 22 2016 |
10689 |
419.95 |
Jun 28 2016 |
10689 |
419.95 |
Jun 21 2016 |
10734 |
419.95 |
Jun 14 2016 |
10734 |
419.95 |
Jun 07 2016 |
10734 |
419.95 |
May 31 2016 |
10736 |
419.95 |
May 24 2016 |
10736 |
419.95 |
May 17 2016 |
10725 |
419.95 |
May 10 2016 |
10725 |
419.95 |
May 03 2016 |
10726 |
419.95 |
Apr 26 2016 |
10726 |
419.95 |
Apr 19 2016 |
10718 |
419.95 |
Apr 12 2016 |
10740 |
419.95 |
Apr 05 2016 |
10740 |
419.95 |
Mar 29 2016 |
10740 |
419.95 |
Mar 22 2016 |
10735 |
419.95 |
Mar 15 2016 |
10732 |
419.95 |
Mar 08 2016 |
10742 |
419.95 |
Mar 01 2016 |
10739 |
419.95 |
Feb 23 2016 |
10733 |
419.95 |
Feb 16 2016 |
10693 |
419.95 |
Feb 09 2016 |
10693 |
419.95 |
Feb 02 2016 |
10636 |
419.95 |
Jan 26 2016 |
10659 |
419.95 |
Jan 19 2016 |
10669 |
419.95 |
Jan 12 2016 |
10293 |
419.95 |
Jan 05 2016 |
10589 |
419.95 |
Dec 29 2015 |
10601 |
419.95 |
Dec 22 2015 |
10483 |
419.95 |
Dec 15 2015 |
10978 |
425.56 |
Dec 08 2015 |
11173 |
425.56 |
Dec 01 2015 |
11648 |
430.55 |
Nov 24 2015 |
13726 |
451.45 |
Nov 17 2015 |
13448 |
451.45 |