| Apr 23 2024 |
6965 |
540 |
| Apr 18 2024 |
6939 |
540 |
| Apr 11 2024 |
6968 |
540 |
| Apr 04 2024 |
6950 |
540 |
| Mar 28 2024 |
6973 |
540 |
| Mar 21 2024 |
6963 |
540 |
| Mar 14 2024 |
6980 |
540 |
| Mar 07 2024 |
6980 |
540 |
| Feb 29 2024 |
6942 |
540 |
| Feb 22 2024 |
6973 |
540 |
| Feb 15 2024 |
6943 |
540 |
| Feb 08 2024 |
6967 |
540 |
| Feb 01 2024 |
6995 |
540 |
| Jan 25 2024 |
6955 |
540 |
| Jan 18 2024 |
6999 |
540 |
| Jan 11 2024 |
7077 |
540 |
| Jan 04 2024 |
7085 |
540 |
| Dec 28 2023 |
7110 |
540 |
| Dec 21 2023 |
7077 |
540 |
| Dec 14 2023 |
7118 |
540 |
| Dec 07 2023 |
7156 |
540 |
| Dec 02 2021 |
8756 |
560.03 |
| Nov 25 2021 |
8598 |
549.51 |
| Nov 18 2021 |
8712 |
537.04 |
| Nov 11 2021 |
8746 |
537.78 |
| Nov 04 2021 |
8939 |
537.78 |
| Oct 28 2021 |
8987 |
523.54 |
| Oct 21 2021 |
9065 |
523.54 |
| Oct 14 2021 |
8834 |
506.51 |
| Oct 07 2021 |
8789 |
506.51 |
| Sep 30 2021 |
8966 |
506.51 |
| Sep 23 2021 |
9184 |
506.51 |
| Sep 16 2021 |
9427 |
506.51 |
| Sep 09 2021 |
9588 |
506.51 |
| Sep 02 2021 |
9770 |
506.51 |
| Aug 26 2021 |
9786 |
506.51 |
| Aug 19 2021 |
9810 |
506.51 |
| Aug 12 2021 |
9832 |
506.51 |
| Aug 05 2021 |
9849 |
506.51 |
| Jul 29 2021 |
9855 |
506.51 |
| Jun 03 2021 |
10466 |
506.51 |
| Dec 04 2020 |
9339 |
560.03 |
| Nov 27 2020 |
9263 |
549.51 |
| Nov 20 2020 |
10872 |
537.04 |
| Nov 13 2020 |
12197 |
537.78 |
| Nov 06 2020 |
13270 |
537.78 |
| Oct 30 2020 |
13703 |
523.54 |
| Oct 23 2020 |
14835 |
523.54 |
| Oct 16 2020 |
14603 |
506.51 |
| Oct 09 2020 |
15361 |
506.51 |
| Oct 02 2020 |
15904 |
506.51 |
| Sep 25 2020 |
16300 |
506.51 |
| Sep 18 2020 |
16771 |
506.51 |
| Sep 11 2020 |
17096 |
506.51 |
| Sep 04 2020 |
17422 |
506.51 |
| Aug 28 2020 |
17563 |
506.51 |
| Aug 21 2020 |
17618 |
506.51 |
| Aug 14 2020 |
17638 |
506.51 |
| Aug 07 2020 |
17778 |
506.51 |
| Jul 31 2020 |
17858 |
506.51 |
| Jul 24 2020 |
17858 |
506.51 |
| Jul 17 2020 |
17887 |
506.51 |
| Jul 10 2020 |
17922 |
506.51 |
| Jul 03 2020 |
17995 |
506.51 |
| Jun 26 2020 |
17995 |
506.51 |
| Jun 19 2020 |
17995 |
506.51 |
| Jun 12 2020 |
18005 |
506.51 |
| Jun 05 2020 |
18035 |
506.51 |
| May 29 2020 |
18063 |
506.51 |
| May 22 2020 |
18102 |
506.51 |
| May 15 2020 |
18102 |
506.51 |
| May 08 2020 |
18111 |
506.51 |
| May 01 2020 |
18122 |
506.51 |
| Apr 24 2020 |
18181 |
506.51 |
| Apr 17 2020 |
18182 |
506.51 |
| Apr 10 2020 |
18182 |
506.51 |
| Apr 03 2020 |
18182 |
506.51 |
| Mar 27 2020 |
18182 |
506.51 |
| Mar 20 2020 |
18196 |
506.51 |
| Mar 13 2020 |
18196 |
506.51 |
| Mar 06 2020 |
18196 |
506.51 |
| Feb 28 2020 |
18171 |
506.51 |
| Feb 21 2020 |
18232 |
506.51 |
| Feb 14 2020 |
18244 |
506.51 |
| Feb 07 2020 |
18267 |
506.51 |
| Jan 31 2020 |
18285 |
506.51 |
| Jan 24 2020 |
17895 |
506.51 |
| Jan 17 2020 |
17944 |
506.51 |
| Jan 10 2020 |
18650 |
506.51 |
| Jan 03 2020 |
18522 |
506.51 |
| Dec 27 2019 |
18543 |
506.51 |
| Dec 20 2019 |
18576 |
506.51 |
| Dec 13 2019 |
18660 |
506.51 |
| Dec 06 2019 |
18548 |
506.51 |
| Nov 29 2019 |
18062 |
496.44 |
| Nov 22 2019 |
16945 |
483.28 |
| Nov 15 2019 |
17105 |
483.28 |
| Nov 08 2019 |
16472 |
474.58 |
| Nov 01 2019 |
17059 |
479.74 |
| Oct 25 2019 |
17064 |
479.74 |
| Oct 18 2019 |
19510 |
509.55 |
| Oct 11 2019 |
19803 |
509.55 |
| Oct 04 2019 |
17997 |
489.35 |
| Sep 27 2019 |
17978 |
489.35 |
| Sep 20 2019 |
17728 |
489.35 |
| Sep 13 2019 |
17743 |
489.35 |
| Sep 06 2019 |
17362 |
489.35 |
| Aug 30 2019 |
17410 |
489.35 |
| Aug 23 2019 |
17434 |
489.35 |
| Aug 16 2019 |
15257 |
467.96 |
| Aug 09 2019 |
15257 |
467.96 |
| Aug 02 2019 |
15266 |
467.96 |
| Jul 26 2019 |
15270 |
467.96 |
| Jul 19 2019 |
15285 |
467.96 |
| Jul 12 2019 |
15319 |
467.96 |
| Jul 05 2019 |
15330 |
467.96 |
| Jun 28 2019 |
15360 |
467.96 |
| Jun 21 2019 |
15382 |
467.96 |
| Jun 14 2019 |
15376 |
467.96 |
| Jun 07 2019 |
15356 |
467.96 |
| May 31 2019 |
15383 |
467.96 |
| May 24 2019 |
15382 |
467.96 |
| May 17 2019 |
15413 |
467.96 |
| May 10 2019 |
15408 |
467.96 |
| May 03 2019 |
15421 |
467.96 |
| Apr 26 2019 |
15414 |
467.96 |
| Apr 19 2019 |
15416 |
467.96 |
| Apr 12 2019 |
15414 |
467.96 |
| Apr 05 2019 |
15414 |
467.96 |
| Mar 29 2019 |
15415 |
467.96 |
| Mar 22 2019 |
15407 |
467.96 |
| Mar 15 2019 |
15414 |
467.96 |
| Mar 08 2019 |
15343 |
467.96 |
| Mar 01 2019 |
15346 |
467.96 |
| Feb 22 2019 |
15341 |
467.96 |
| Feb 15 2019 |
15357 |
467.96 |
| Feb 08 2019 |
15338 |
467.96 |
| Feb 01 2019 |
15361 |
467.96 |
| Jan 25 2019 |
15369 |
467.96 |
| Jan 18 2019 |
14931 |
467.96 |
| Jan 11 2019 |
15518 |
467.96 |
| Jan 04 2019 |
15616 |
467.96 |
| Dec 28 2018 |
14566 |
457.62 |
| Dec 21 2018 |
14478 |
457.62 |
| Dec 14 2018 |
13223 |
443.42 |
| Dec 07 2018 |
13371 |
443.42 |
| Nov 30 2018 |
13253 |
440.24 |
| Nov 23 2018 |
13389 |
440.24 |
| Nov 16 2018 |
13232 |
436.97 |
| Nov 09 2018 |
13258 |
436.97 |
| Nov 02 2018 |
13319 |
436.97 |
| Oct 26 2018 |
13079 |
436.97 |
| Oct 19 2018 |
13114 |
436.97 |
| Oct 12 2018 |
12967 |
436.97 |
| Oct 05 2018 |
12705 |
436.97 |
| Sep 28 2018 |
12741 |
436.97 |
| Sep 21 2018 |
12700 |
436.97 |
| Sep 14 2018 |
12533 |
436.97 |
| Sep 07 2018 |
12492 |
436.97 |
| Aug 31 2018 |
12409 |
436.97 |
| Aug 24 2018 |
12368 |
436.97 |
| Aug 17 2018 |
12355 |
436.97 |
| Aug 10 2018 |
12363 |
436.97 |
| Aug 03 2018 |
12386 |
436.97 |
| Jul 27 2018 |
12396 |
436.97 |
| Jul 20 2018 |
12409 |
436.97 |
| Jul 13 2018 |
12405 |
436.97 |
| Jul 06 2018 |
12381 |
436.97 |
| Jun 29 2018 |
12436 |
436.97 |
| Jun 22 2018 |
12436 |
436.97 |
| Jun 15 2018 |
12455 |
436.97 |
| Jun 08 2018 |
12475 |
436.97 |
| Jun 01 2018 |
12470 |
436.97 |
| May 25 2018 |
12483 |
436.97 |
| May 18 2018 |
12457 |
436.97 |
| May 11 2018 |
12479 |
436.97 |
| May 04 2018 |
12536 |
436.97 |
| Apr 27 2018 |
12532 |
436.97 |
| Apr 20 2018 |
12571 |
436.97 |
| Apr 13 2018 |
12569 |
436.97 |
| Apr 06 2018 |
12569 |
436.97 |
| Mar 30 2018 |
12568 |
436.97 |
| Mar 23 2018 |
12568 |
436.97 |
| Mar 16 2018 |
12556 |
436.97 |
| Mar 09 2018 |
12556 |
436.97 |
| Mar 02 2018 |
12561 |
436.97 |
| Feb 23 2018 |
12562 |
436.97 |
| Feb 16 2018 |
12576 |
436.97 |
| Feb 09 2018 |
12571 |
436.97 |
| Feb 02 2018 |
12594 |
436.97 |
| Jan 26 2018 |
12627 |
436.97 |
| Jan 19 2018 |
12585 |
436.97 |
| Jan 12 2018 |
12211 |
436.97 |
| Jan 05 2018 |
12460 |
436.97 |
| Dec 29 2017 |
12490 |
436.97 |
| Dec 22 2017 |
12479 |
436.97 |
| Dec 15 2017 |
14731 |
459.65 |
| Dec 08 2017 |
15030 |
459.65 |
| Dec 01 2017 |
18657 |
493.17 |
| Nov 24 2017 |
18701 |
493.17 |
| Nov 17 2017 |
22437 |
528.3 |
| Nov 10 2017 |
23034 |
528.3 |
| Nov 03 2017 |
23107 |
528.3 |
| Oct 27 2017 |
23925 |
536.15 |
| Oct 20 2017 |
23867 |
536.15 |
| Oct 13 2017 |
23590 |
536.15 |
| Oct 06 2017 |
24775 |
551.61 |
| Sep 29 2017 |
24754 |
551.61 |
| Sep 22 2017 |
24631 |
551.61 |
| Sep 15 2017 |
24570 |
551.61 |
| Sep 08 2017 |
24311 |
551.61 |
| Sep 01 2017 |
24328 |
551.61 |
| Aug 25 2017 |
24327 |
551.61 |
| Aug 18 2017 |
24360 |
551.61 |
| Aug 11 2017 |
24228 |
551.61 |
| Aug 04 2017 |
24260 |
551.61 |
| Jul 28 2017 |
24256 |
551.61 |
| Jul 21 2017 |
24280 |
551.61 |
| Jul 14 2017 |
24279 |
551.61 |
| Jul 07 2017 |
24272 |
551.61 |
| Jun 30 2017 |
24282 |
551.61 |
| Jun 23 2017 |
24280 |
551.61 |
| Jun 16 2017 |
24281 |
551.61 |
| Jun 09 2017 |
24247 |
551.61 |
| Jun 02 2017 |
24255 |
551.61 |
| May 26 2017 |
24062 |
551.61 |
| May 19 2017 |
24099 |
551.61 |
| May 12 2017 |
24040 |
551.61 |
| May 05 2017 |
23953 |
551.61 |
| Apr 28 2017 |
23915 |
551.61 |
| Apr 21 2017 |
23885 |
551.61 |
| Apr 14 2017 |
23924 |
551.61 |
| Apr 07 2017 |
23925 |
551.61 |
| Mar 31 2017 |
23924 |
551.61 |
| Mar 24 2017 |
23926 |
551.61 |
| Mar 17 2017 |
23919 |
551.61 |
| Mar 10 2017 |
23939 |
551.61 |
| Mar 03 2017 |
23939 |
551.61 |
| Feb 24 2017 |
23945 |
551.61 |
| Feb 17 2017 |
23963 |
551.61 |
| Feb 10 2017 |
23988 |
551.61 |
| Feb 03 2017 |
23986 |
551.61 |
| Jan 27 2017 |
23961 |
551.61 |
| Jan 20 2017 |
23977 |
551.61 |
| Jan 13 2017 |
24007 |
551.61 |
| Jan 06 2017 |
24311 |
551.61 |
| Dec 30 2016 |
24400 |
551.61 |
| Dec 23 2016 |
24399 |
551.61 |
| Dec 16 2016 |
24445 |
551.61 |
| Dec 09 2016 |
24636 |
551.61 |
| Dec 02 2016 |
26168 |
563.22 |
| Nov 25 2016 |
21913 |
518.98 |
| Nov 18 2016 |
22223 |
518.98 |
| Nov 11 2016 |
22549 |
518.98 |
| Nov 04 2016 |
23445 |
526.18 |
| Oct 28 2016 |
23464 |
526.18 |
| Oct 21 2016 |
25498 |
545.16 |
| Oct 14 2016 |
25531 |
545.16 |
| Oct 07 2016 |
25370 |
545.16 |
| Sep 30 2016 |
25305 |
545.16 |
| Sep 23 2016 |
24820 |
545.16 |
| Sep 16 2016 |
24372 |
545.16 |
| Sep 09 2016 |
24048 |
545.16 |
| Sep 02 2016 |
23963 |
545.16 |
| Aug 26 2016 |
23990 |
545.16 |
| Aug 19 2016 |
23532 |
545.16 |
| Aug 12 2016 |
23519 |
545.16 |
| Aug 05 2016 |
23540 |
545.16 |
| Jul 29 2016 |
23542 |
545.16 |
| Jul 22 2016 |
23514 |
545.16 |
| Jun 28 2016 |
23516 |
545.16 |
| Jun 21 2016 |
23586 |
545.16 |
| Jun 14 2016 |
23586 |
545.16 |
| Jun 07 2016 |
23588 |
545.16 |
| May 31 2016 |
23596 |
545.16 |
| May 24 2016 |
23596 |
545.16 |
| May 17 2016 |
23573 |
545.16 |
| May 10 2016 |
23574 |
545.16 |
| May 03 2016 |
23580 |
545.16 |
| Apr 26 2016 |
23575 |
545.16 |
| Apr 19 2016 |
23539 |
545.16 |
| Apr 12 2016 |
23595 |
545.16 |
| Apr 05 2016 |
23595 |
545.16 |
| Mar 29 2016 |
23595 |
545.16 |
| Mar 22 2016 |
23577 |
545.16 |
| Mar 15 2016 |
23576 |
545.16 |
| Mar 08 2016 |
23597 |
545.16 |
| Mar 01 2016 |
23593 |
545.16 |
| Feb 23 2016 |
23590 |
545.16 |
| Feb 16 2016 |
23515 |
545.16 |
| Feb 09 2016 |
23515 |
545.16 |
| Feb 02 2016 |
23454 |
545.16 |
| Jan 26 2016 |
23499 |
545.16 |
| Jan 19 2016 |
23511 |
545.16 |
| Jan 12 2016 |
23072 |
545.16 |
| Jan 05 2016 |
23510 |
545.16 |
| Dec 29 2015 |
23542 |
545.16 |
| Dec 22 2015 |
23359 |
545.16 |
| Dec 15 2015 |
23258 |
545.16 |
| Dec 08 2015 |
24822 |
558.25 |
| Dec 01 2015 |
24901 |
558.25 |
| Nov 24 2015 |
24680 |
558.25 |
| Nov 17 2015 |
26669 |
583.1 |
| Nov 10 2015 |
26678 |
583.1 |
