| Nov 02 2018 |
33454 |
693.82 |
| Oct 26 2018 |
33392 |
693.82 |
| Oct 19 2018 |
33706 |
696.56 |
| Oct 12 2018 |
33522 |
696.56 |
| Oct 05 2018 |
33243 |
696.56 |
| Sep 28 2018 |
33359 |
696.56 |
| Sep 21 2018 |
33498 |
696.56 |
| Sep 14 2018 |
33016 |
696.56 |
| Sep 07 2018 |
32710 |
696.56 |
| Aug 31 2018 |
32372 |
696.56 |
| Aug 24 2018 |
32263 |
696.56 |
| Aug 17 2018 |
32257 |
696.56 |
| Aug 10 2018 |
32277 |
696.56 |
| Aug 03 2018 |
32311 |
696.56 |
| Jul 27 2018 |
32328 |
696.56 |
| Jul 20 2018 |
32362 |
696.56 |
| Jul 13 2018 |
32365 |
696.56 |
| Jul 06 2018 |
32335 |
696.56 |
| Jun 29 2018 |
32422 |
696.56 |
| Jun 22 2018 |
32422 |
696.56 |
| Jun 15 2018 |
32444 |
696.56 |
| Jun 08 2018 |
32485 |
696.56 |
| Jun 01 2018 |
32458 |
696.56 |
| May 25 2018 |
32498 |
696.56 |
| May 18 2018 |
32437 |
696.56 |
| May 11 2018 |
32467 |
696.56 |
| May 04 2018 |
32591 |
696.56 |
| Apr 27 2018 |
32576 |
696.56 |
| Apr 20 2018 |
32647 |
696.56 |
| Apr 13 2018 |
32637 |
696.56 |
| Apr 06 2018 |
32637 |
696.56 |
| Mar 30 2018 |
32635 |
696.56 |
| Mar 23 2018 |
32635 |
696.56 |
| Mar 16 2018 |
32619 |
696.56 |
| Mar 09 2018 |
32619 |
696.56 |
| Mar 02 2018 |
32627 |
696.56 |
| Feb 23 2018 |
32621 |
696.56 |
| Feb 16 2018 |
32638 |
696.56 |
| Feb 09 2018 |
32628 |
696.56 |
| Feb 02 2018 |
32657 |
696.56 |
| Jan 26 2018 |
32688 |
696.56 |
| Jan 19 2018 |
32565 |
696.56 |
| Jan 12 2018 |
32086 |
696.56 |
| Jan 05 2018 |
32246 |
696.56 |
| Dec 29 2017 |
32355 |
696.56 |
| Dec 22 2017 |
32341 |
696.56 |
| Dec 15 2017 |
32371 |
696.56 |
| Dec 08 2017 |
32841 |
696.56 |
| Dec 01 2017 |
33215 |
696.56 |
| Nov 24 2017 |
33232 |
696.56 |
| Nov 17 2017 |
33641 |
696.56 |
| Nov 10 2017 |
34622 |
696.56 |
| Nov 03 2017 |
35023 |
702.04 |
| Oct 27 2017 |
35338 |
702.04 |
| Oct 28 2016 |
30813 |
603 |
| Oct 21 2016 |
30960 |
603 |
| Oct 14 2016 |
31060 |
603 |
| Oct 07 2016 |
30886 |
603 |
| Sep 30 2016 |
30840 |
603 |
| Sep 23 2016 |
30316 |
603 |
| Sep 16 2016 |
29842 |
603 |
| Sep 09 2016 |
29331 |
603 |
| Sep 02 2016 |
29257 |
603 |
| Aug 26 2016 |
29297 |
603 |
| Aug 19 2016 |
28757 |
603 |
| Aug 12 2016 |
28748 |
603 |
| Aug 05 2016 |
28769 |
603 |
| Jul 29 2016 |
28771 |
603 |
| Jul 22 2016 |
28739 |
603 |
| Jun 28 2016 |
28741 |
603 |
| Jun 21 2016 |
28822 |
603 |
| Jun 14 2016 |
28822 |
603 |
| Jun 07 2016 |
28824 |
603 |
| May 31 2016 |
28830 |
603 |
| May 24 2016 |
28830 |
603 |
| May 17 2016 |
28806 |
603 |
| May 10 2016 |
28807 |
603 |
| May 03 2016 |
28813 |
603 |
| Apr 26 2016 |
28808 |
603 |
| Apr 19 2016 |
28765 |
603 |
| Apr 12 2016 |
28830 |
603 |
| Apr 05 2016 |
28830 |
603 |
| Mar 29 2016 |
28830 |
603 |
| Mar 22 2016 |
28812 |
603 |
| Mar 15 2016 |
28813 |
603 |
| Mar 08 2016 |
28836 |
603 |
| Mar 01 2016 |
28831 |
603 |
| Feb 23 2016 |
28828 |
603 |
| Feb 16 2016 |
28741 |
603 |
| Feb 09 2016 |
28741 |
603 |
| Feb 02 2016 |
28678 |
603 |
| Jan 26 2016 |
28722 |
603 |
| Jan 19 2016 |
28737 |
603 |
| Jan 12 2016 |
28306 |
603 |
| Jan 05 2016 |
28774 |
603 |
| Dec 29 2015 |
28811 |
603 |
| Dec 22 2015 |
28595 |
603 |
| Dec 15 2015 |
28465 |
603 |
| Dec 08 2015 |
28800 |
603 |
| Dec 01 2015 |
28930 |
603 |
| Nov 24 2015 |
28659 |
603 |
| Nov 17 2015 |
28352 |
603 |
| Nov 10 2015 |
28431 |
603 |
