| Apr 23 2024 |
904 |
487.34 |
| Apr 18 2024 |
904 |
487.34 |
| Apr 11 2024 |
904 |
487.34 |
| Apr 04 2024 |
904 |
487.34 |
| Mar 28 2024 |
904 |
487.34 |
| Mar 21 2024 |
904 |
487.34 |
| Mar 14 2024 |
904 |
487.34 |
| Mar 07 2024 |
904 |
487.34 |
| Feb 29 2024 |
904 |
487.34 |
| Feb 22 2024 |
904 |
487.34 |
| Feb 15 2024 |
907 |
487.34 |
| Feb 08 2024 |
908 |
487.34 |
| Feb 01 2024 |
912 |
487.34 |
| Jan 25 2024 |
913 |
487.34 |
| Jan 18 2024 |
915 |
487.34 |
| Jan 11 2024 |
906 |
487.34 |
| Jan 04 2024 |
913 |
487.34 |
| Dec 28 2023 |
913 |
487.34 |
| Dec 21 2023 |
912 |
487.34 |
| Dec 14 2023 |
916 |
487.34 |
| Dec 07 2023 |
901 |
487.34 |
| Nov 30 2023 |
909 |
487.34 |
| Nov 23 2023 |
888 |
487.34 |
| Nov 16 2023 |
884 |
485.14 |
| Nov 09 2023 |
900 |
485.14 |
| Nov 02 2023 |
163 |
427.14 |
| Oct 26 2023 |
172 |
427.14 |
| Oct 19 2023 |
407 |
419.78 |
| Oct 12 2023 |
407 |
419.78 |
| Oct 05 2023 |
448 |
426.41 |
| Sep 28 2023 |
442 |
426.41 |
| Sep 21 2023 |
445 |
425.99 |
| Sep 14 2023 |
446 |
425.99 |
| Sep 07 2023 |
446 |
425.99 |
| Aug 31 2023 |
446 |
425.99 |
| Aug 24 2023 |
445 |
425.99 |
| Aug 17 2023 |
443 |
425.99 |
| Aug 10 2023 |
443 |
425.99 |
| Aug 03 2023 |
443 |
425.99 |
| Jul 27 2023 |
441 |
425.99 |
| Jul 20 2023 |
434 |
425.99 |
| Jul 13 2023 |
434 |
425.99 |
| Jul 06 2023 |
436 |
425.99 |
| Jun 29 2023 |
436 |
425.99 |
| Jun 22 2023 |
436 |
425.99 |
| Jun 15 2023 |
436 |
425.99 |
| Jun 08 2023 |
436 |
425.99 |
| Jun 01 2023 |
436 |
425.99 |
| May 25 2023 |
436 |
425.99 |
| May 18 2023 |
436 |
425.99 |
| May 11 2023 |
436 |
425.99 |
| May 04 2023 |
436 |
425.99 |
| Apr 27 2023 |
436 |
425.99 |
| Apr 20 2023 |
436 |
425.99 |
| Apr 13 2023 |
436 |
425.99 |
| Apr 06 2023 |
436 |
425.99 |
| Mar 30 2023 |
436 |
425.99 |
| Mar 23 2023 |
436 |
425.99 |
| Mar 16 2023 |
436 |
425.99 |
| Mar 09 2023 |
436 |
425.99 |
| Mar 02 2023 |
436 |
425.99 |
| Feb 23 2023 |
436 |
425.99 |
| Feb 16 2023 |
437 |
425.99 |
| Feb 09 2023 |
438 |
425.99 |
| Feb 02 2023 |
439 |
425.99 |
| Jan 26 2023 |
441 |
425.99 |
| Jan 19 2023 |
439 |
425.99 |
| Jan 12 2023 |
428 |
425.99 |
| Jan 05 2023 |
439 |
425.99 |
| Dec 29 2022 |
442 |
425.99 |
| Dec 22 2022 |
617 |
424.32 |
| Dec 15 2022 |
615 |
424.32 |
| Dec 08 2022 |
612 |
424.32 |
| Dec 01 2022 |
606 |
424.32 |
| Nov 24 2022 |
613 |
424.32 |
| Nov 17 2022 |
622 |
427.24 |
| Nov 10 2022 |
614 |
427.24 |
| Nov 03 2022 |
624 |
429.94 |
| Oct 27 2022 |
594 |
429.94 |
| Oct 20 2022 |
646 |
438.19 |
| Oct 13 2022 |
643 |
438.19 |
| Oct 06 2022 |
638 |
438.79 |
| Sep 29 2022 |
624 |
438.79 |
| Sep 22 2022 |
656 |
444.27 |
| Sep 15 2022 |
648 |
444.27 |
| Sep 08 2022 |
644 |
444.27 |
| Sep 01 2022 |
649 |
444.27 |
| Aug 25 2022 |
648 |
444.27 |
| Aug 18 2022 |
648 |
444.27 |
| Aug 11 2022 |
648 |
444.27 |
| Aug 04 2022 |
641 |
444.27 |
| Jul 28 2022 |
641 |
444.27 |
| Jul 21 2022 |
641 |
444.27 |
| Jul 14 2022 |
641 |
444.27 |
| Jul 07 2022 |
641 |
444.27 |
| Jun 30 2022 |
641 |
444.27 |
| Jun 23 2022 |
638 |
444.27 |
| Jun 16 2022 |
638 |
444.27 |
| Jun 09 2022 |
640 |
444.27 |
| Jun 02 2022 |
640 |
444.27 |
| May 26 2022 |
640 |
444.27 |
| May 19 2022 |
640 |
444.27 |
| May 12 2022 |
640 |
444.27 |
| May 05 2022 |
640 |
444.27 |
| Apr 28 2022 |
640 |
444.27 |
| Apr 21 2022 |
640 |
444.27 |
| Apr 14 2022 |
640 |
444.27 |
| Apr 07 2022 |
640 |
444.27 |
| Mar 31 2022 |
640 |
444.27 |
| Mar 24 2022 |
640 |
444.27 |
| Mar 17 2022 |
640 |
444.27 |
| Mar 10 2022 |
640 |
444.27 |
| Mar 03 2022 |
640 |
444.27 |
| Feb 24 2022 |
638 |
444.27 |
| Feb 17 2022 |
638 |
444.27 |
| Feb 10 2022 |
639 |
444.27 |
| Feb 03 2022 |
640 |
444.27 |
| Jan 27 2022 |
644 |
444.27 |
| Jan 20 2022 |
637 |
444.27 |
| Jan 13 2022 |
640 |
444.27 |
| Jan 06 2022 |
657 |
444.27 |
| Dec 30 2021 |
661 |
444.27 |
| Dec 23 2021 |
662 |
444.27 |
| Dec 16 2021 |
658 |
444.27 |
| Dec 09 2021 |
663 |
444.27 |
| Dec 02 2021 |
678 |
444.27 |
| Nov 25 2021 |
686 |
444.27 |
| Nov 18 2021 |
682 |
444.27 |
| Nov 11 2021 |
689 |
444.27 |
| Nov 04 2021 |
702 |
444.27 |
| Oct 28 2021 |
731 |
445.13 |
| Oct 21 2021 |
751 |
445.13 |
| Oct 14 2021 |
753 |
443.74 |
| Oct 07 2021 |
1080 |
480.39 |
| Sep 30 2021 |
648 |
499.83 |
| Sep 23 2021 |
791 |
515.68 |
| Sep 16 2021 |
765 |
515.68 |
| Sep 09 2021 |
751 |
515.68 |
| Sep 02 2021 |
749 |
515.68 |
| Aug 26 2021 |
729 |
515.68 |
| Aug 19 2021 |
729 |
515.68 |
| Aug 12 2021 |
729 |
515.68 |
| Aug 05 2021 |
743 |
515.68 |
| Jul 29 2021 |
745 |
515.68 |
| Jun 03 2021 |
744 |
515.68 |
| Oct 09 2020 |
17910 |
547.95 |
| Oct 02 2020 |
18603 |
547.95 |
| Sep 25 2020 |
16957 |
515.68 |
| Sep 18 2020 |
17430 |
515.68 |
| Sep 11 2020 |
17739 |
515.68 |
| Sep 04 2020 |
18082 |
515.68 |
| Aug 28 2020 |
18244 |
515.68 |
| Aug 21 2020 |
18297 |
515.68 |
| Aug 14 2020 |
18316 |
515.68 |
| Aug 07 2020 |
18460 |
515.68 |
| Jul 31 2020 |
18546 |
515.68 |
| Jul 24 2020 |
18546 |
515.68 |
| Jul 17 2020 |
18578 |
515.68 |
| Jul 10 2020 |
18615 |
515.68 |
| Jul 03 2020 |
18689 |
515.68 |
| Jun 26 2020 |
18689 |
515.68 |
| Jun 19 2020 |
18689 |
515.68 |
| Jun 12 2020 |
18700 |
515.68 |
| Jun 05 2020 |
18729 |
515.68 |
| May 29 2020 |
18757 |
515.68 |
| May 22 2020 |
18801 |
515.68 |
| May 15 2020 |
18801 |
515.68 |
| May 08 2020 |
18809 |
515.68 |
| May 01 2020 |
18822 |
515.68 |
| Apr 24 2020 |
18881 |
515.68 |
| Apr 17 2020 |
18882 |
515.68 |
| Apr 10 2020 |
18882 |
515.68 |
| Apr 03 2020 |
18882 |
515.68 |
| Mar 27 2020 |
18882 |
515.68 |
| Mar 20 2020 |
18896 |
515.68 |
| Mar 13 2020 |
18896 |
515.68 |
| Mar 06 2020 |
18896 |
515.68 |
| Feb 28 2020 |
18874 |
515.68 |
| Feb 21 2020 |
18939 |
515.68 |
| Feb 14 2020 |
18950 |
515.68 |
| Feb 07 2020 |
18971 |
515.68 |
| Jan 31 2020 |
18990 |
515.68 |
| Jan 24 2020 |
18588 |
515.68 |
| Jan 17 2020 |
18635 |
515.68 |
| Jan 10 2020 |
19344 |
515.68 |
| Jan 03 2020 |
19219 |
515.68 |
| Dec 27 2019 |
19245 |
515.68 |
| Dec 20 2019 |
19279 |
515.68 |
| Dec 13 2019 |
19375 |
515.68 |
| Dec 06 2019 |
15817 |
476.12 |
| Nov 29 2019 |
16055 |
474.76 |
| Nov 22 2019 |
15051 |
462.89 |
| Nov 15 2019 |
15173 |
462.89 |
| Nov 08 2019 |
15333 |
462.89 |
| Nov 01 2019 |
15414 |
462.89 |
| Oct 25 2019 |
15403 |
462.89 |
| Oct 18 2019 |
13251 |
444.63 |
| Oct 11 2019 |
13430 |
444.63 |
| Oct 04 2019 |
13510 |
444.63 |
| Sep 27 2019 |
13666 |
446.57 |
| Sep 20 2019 |
13467 |
446.57 |
| Sep 13 2019 |
13501 |
446.57 |
| Sep 06 2019 |
12935 |
443.33 |
| Aug 30 2019 |
12991 |
443.33 |
| Aug 23 2019 |
13012 |
443.33 |
| Aug 16 2019 |
12922 |
443.33 |
| Aug 09 2019 |
12922 |
443.33 |
| Aug 02 2019 |
12930 |
443.33 |
| Jul 26 2019 |
12937 |
443.33 |
| Jul 19 2019 |
12951 |
443.33 |
| Jul 12 2019 |
12974 |
443.33 |
| Jul 05 2019 |
12984 |
443.33 |
| Jun 28 2019 |
13009 |
443.33 |
| Jun 21 2019 |
13030 |
443.33 |
| Jun 14 2019 |
13023 |
443.33 |
| Jun 07 2019 |
13006 |
443.33 |
| May 31 2019 |
13031 |
443.33 |
| May 24 2019 |
13028 |
443.33 |
| May 17 2019 |
13055 |
443.33 |
| May 10 2019 |
13048 |
443.33 |
| May 03 2019 |
13057 |
443.33 |
| Apr 26 2019 |
13051 |
443.33 |
| Apr 19 2019 |
13050 |
443.33 |
| Apr 12 2019 |
13053 |
443.33 |
| Apr 05 2019 |
13053 |
443.33 |
| Mar 29 2019 |
13054 |
443.33 |
| Mar 22 2019 |
13048 |
443.33 |
| Mar 15 2019 |
13055 |
443.33 |
| Mar 08 2019 |
12991 |
443.33 |
| Mar 01 2019 |
12995 |
443.33 |
| Feb 22 2019 |
12988 |
443.33 |
| Feb 15 2019 |
13005 |
443.33 |
| Feb 08 2019 |
12993 |
443.33 |
| Feb 01 2019 |
13016 |
443.33 |
| Jan 25 2019 |
13019 |
443.33 |
| Jan 18 2019 |
12601 |
443.33 |
| Jan 11 2019 |
13145 |
443.33 |
| Jan 04 2019 |
13225 |
443.33 |
| Dec 28 2018 |
13231 |
443.33 |
| Dec 21 2018 |
13148 |
443.33 |
| Dec 14 2018 |
13216 |
443.33 |
| Dec 07 2018 |
15223 |
462.55 |
| Nov 30 2018 |
17070 |
478.41 |
| Nov 23 2018 |
18770 |
494.16 |
| Nov 16 2018 |
19136 |
494.16 |
| Nov 09 2018 |
19243 |
494.16 |
| Nov 02 2018 |
17428 |
475.56 |
| Oct 26 2018 |
18170 |
485.02 |
| Oct 19 2018 |
16508 |
469.25 |
| Oct 12 2018 |
17789 |
482.25 |
| Oct 05 2018 |
17509 |
482.25 |
| Sep 28 2018 |
17577 |
482.25 |
| Sep 21 2018 |
17573 |
482.25 |
| Sep 14 2018 |
17647 |
484.92 |
| Sep 07 2018 |
17529 |
484.92 |
| Aug 31 2018 |
17362 |
484.92 |
| Aug 24 2018 |
17275 |
484.92 |
| Aug 17 2018 |
17262 |
484.92 |
| Aug 10 2018 |
17272 |
484.92 |
| Aug 03 2018 |
17297 |
484.92 |
| Jul 27 2018 |
17310 |
484.92 |
| Jul 20 2018 |
17326 |
484.92 |
| Jul 13 2018 |
17327 |
484.92 |
| Jul 06 2018 |
17297 |
484.92 |
| Jun 29 2018 |
17359 |
484.92 |
| Jun 22 2018 |
17359 |
484.92 |
| Jun 15 2018 |
17384 |
484.92 |
| Jun 08 2018 |
17411 |
484.92 |
| Jun 01 2018 |
17400 |
484.92 |
| May 25 2018 |
17423 |
484.92 |
| May 18 2018 |
17391 |
484.92 |
| May 11 2018 |
17419 |
484.92 |
| May 04 2018 |
17497 |
484.92 |
| Apr 27 2018 |
17489 |
484.92 |
| Apr 20 2018 |
17539 |
484.92 |
| Apr 13 2018 |
17533 |
484.92 |
| Apr 06 2018 |
17533 |
484.92 |
| Mar 30 2018 |
17532 |
484.92 |
| Mar 23 2018 |
17532 |
484.92 |
| Mar 16 2018 |
17522 |
484.92 |
| Mar 09 2018 |
17522 |
484.92 |
| Mar 02 2018 |
17527 |
484.92 |
| Feb 23 2018 |
17521 |
484.92 |
| Feb 16 2018 |
17537 |
484.92 |
| Feb 09 2018 |
17529 |
484.92 |
| Feb 02 2018 |
17540 |
484.92 |
| Jan 26 2018 |
17574 |
484.92 |
| Jan 19 2018 |
17519 |
484.92 |
| Jan 12 2018 |
17098 |
484.92 |
| Jan 05 2018 |
17329 |
484.92 |
| Dec 29 2017 |
17369 |
484.92 |
| Dec 22 2017 |
17345 |
484.92 |
| Dec 15 2017 |
17307 |
484.92 |
| Dec 08 2017 |
17671 |
484.92 |
| Dec 01 2017 |
17825 |
484.92 |
| Nov 24 2017 |
15174 |
459.65 |
| Nov 17 2017 |
15173 |
458.61 |
| Nov 10 2017 |
21069 |
509.27 |
| Nov 03 2017 |
15652 |
459.03 |
| Oct 27 2017 |
13935 |
443.42 |
| Oct 20 2017 |
14019 |
444.51 |
| Oct 13 2017 |
13474 |
441.35 |
| Oct 06 2017 |
13409 |
441.35 |
| Sep 29 2017 |
13427 |
441.35 |
| Sep 22 2017 |
13405 |
441.35 |
| Sep 15 2017 |
13422 |
441.35 |
| Sep 08 2017 |
13307 |
441.35 |
| Sep 01 2017 |
13311 |
441.35 |
| Aug 25 2017 |
13326 |
441.35 |
| Aug 18 2017 |
13355 |
441.35 |
| Aug 11 2017 |
13283 |
441.35 |
| Aug 04 2017 |
13305 |
441.35 |
| Jul 28 2017 |
13304 |
441.35 |
| Jul 21 2017 |
13325 |
441.35 |
| Jul 14 2017 |
13327 |
441.35 |
| Jul 07 2017 |
13322 |
441.35 |
| Jun 30 2017 |
13334 |
441.35 |
| Jun 23 2017 |
13334 |
441.35 |
| Jun 16 2017 |
13331 |
441.35 |
| Jun 09 2017 |
13305 |
441.35 |
| Jun 02 2017 |
13306 |
441.35 |
| May 26 2017 |
13177 |
441.35 |
| May 19 2017 |
13196 |
441.35 |
| May 12 2017 |
13148 |
441.35 |
| May 05 2017 |
13112 |
441.35 |
| Apr 28 2017 |
13094 |
441.35 |
| Apr 21 2017 |
13078 |
441.35 |
| Apr 14 2017 |
13100 |
441.35 |
| Apr 07 2017 |
13101 |
441.35 |
| Mar 31 2017 |
13101 |
441.35 |
| Mar 24 2017 |
13101 |
441.35 |
| Mar 17 2017 |
13091 |
441.35 |
| Mar 10 2017 |
13108 |
441.35 |
| Mar 03 2017 |
13108 |
441.35 |
| Feb 24 2017 |
13108 |
441.35 |
| Feb 17 2017 |
13120 |
441.35 |
| Feb 10 2017 |
13139 |
441.35 |
| Feb 03 2017 |
13132 |
441.35 |
| Jan 27 2017 |
13137 |
441.35 |
| Jan 20 2017 |
13161 |
441.35 |
| Jan 13 2017 |
13176 |
441.35 |
| Jan 06 2017 |
13393 |
441.35 |
| Dec 30 2016 |
13447 |
441.35 |
| Dec 23 2016 |
13453 |
441.35 |
| Dec 16 2016 |
13494 |
441.35 |
| Dec 09 2016 |
13544 |
441.35 |
| Dec 02 2016 |
13814 |
441.35 |
| Nov 25 2016 |
14764 |
451.67 |
| Nov 18 2016 |
15571 |
456.86 |
| Nov 11 2016 |
15769 |
456.86 |
| Nov 04 2016 |
16447 |
462.83 |
| Oct 28 2016 |
17305 |
470.7 |
| Oct 21 2016 |
18578 |
481.31 |
| Oct 14 2016 |
20701 |
500.33 |
| Oct 07 2016 |
20556 |
500.33 |
| Sep 30 2016 |
20659 |
502.05 |
| Sep 23 2016 |
20285 |
502.05 |
| Sep 16 2016 |
20675 |
508.93 |
| Sep 09 2016 |
21405 |
518.11 |
| Sep 02 2016 |
23544 |
540.02 |
| Aug 26 2016 |
23574 |
540.02 |
| Aug 19 2016 |
23128 |
540.02 |
| Aug 12 2016 |
23114 |
540.02 |
| Aug 05 2016 |
23135 |
540.02 |
| Jul 29 2016 |
23137 |
540.02 |
| Jul 22 2016 |
23109 |
540.02 |
| Jun 28 2016 |
23111 |
540.02 |
| Jun 21 2016 |
23180 |
540.02 |
| Jun 14 2016 |
23180 |
540.02 |
| Jun 07 2016 |
23182 |
540.02 |
| May 31 2016 |
23191 |
540.02 |
| May 24 2016 |
23191 |
540.02 |
| May 17 2016 |
23169 |
540.02 |
| May 10 2016 |
23170 |
540.02 |
| May 03 2016 |
23178 |
540.02 |
| Apr 26 2016 |
23171 |
540.02 |
| Apr 19 2016 |
23137 |
540.02 |
| Apr 12 2016 |
23191 |
540.02 |
| Apr 05 2016 |
23191 |
540.02 |
| Mar 29 2016 |
23191 |
540.02 |
| Mar 22 2016 |
23173 |
540.02 |
| Mar 15 2016 |
23172 |
540.02 |
| Mar 08 2016 |
23193 |
540.02 |
| Mar 01 2016 |
23189 |
540.02 |
| Feb 23 2016 |
23187 |
540.02 |
| Feb 16 2016 |
23112 |
540.02 |
| Feb 09 2016 |
23112 |
540.02 |
| Feb 02 2016 |
23050 |
540.02 |
| Jan 26 2016 |
23097 |
540.02 |
| Jan 19 2016 |
23106 |
540.02 |
| Jan 12 2016 |
22662 |
540.02 |
| Jan 05 2016 |
23099 |
540.02 |
| Dec 29 2015 |
23138 |
540.02 |
| Dec 22 2015 |
22944 |
540.02 |
| Dec 15 2015 |
22841 |
540.02 |
| Dec 08 2015 |
23165 |
540.02 |
| Dec 01 2015 |
23239 |
540.02 |
| Nov 24 2015 |
23019 |
540.02 |
| Nov 17 2015 |
22693 |
540.02 |
| Nov 10 2015 |
22727 |
540.02 |
