| Nov 23 2023 |
823 |
532.89 |
| Nov 16 2023 |
866 |
532.89 |
| Nov 09 2023 |
840 |
533.43 |
| Nov 02 2023 |
823 |
533.43 |
| Oct 26 2023 |
821 |
533.43 |
| Oct 19 2023 |
843 |
533.43 |
| Oct 12 2023 |
1159 |
525.58 |
| Oct 05 2023 |
1171 |
525.58 |
| Sep 28 2023 |
1208 |
536.02 |
| Sep 21 2023 |
1217 |
536.02 |
| Sep 14 2023 |
1242 |
536.38 |
| Sep 07 2023 |
1243 |
536.38 |
| Aug 31 2023 |
1257 |
536.38 |
| Aug 24 2023 |
1251 |
536.38 |
| Aug 17 2023 |
1248 |
536.38 |
| Aug 10 2023 |
1248 |
536.38 |
| Aug 03 2023 |
1249 |
536.38 |
| Jul 27 2023 |
1246 |
536.38 |
| Jul 20 2023 |
1221 |
536.38 |
| Jul 13 2023 |
1221 |
536.38 |
| Jul 06 2023 |
1218 |
536.38 |
| Jun 29 2023 |
1218 |
536.38 |
| Jun 22 2023 |
1218 |
536.38 |
| Jun 15 2023 |
1218 |
536.38 |
| Jun 08 2023 |
1221 |
536.38 |
| Jun 01 2023 |
1221 |
536.38 |
| May 25 2023 |
1220 |
536.38 |
| May 18 2023 |
1220 |
536.38 |
| May 11 2023 |
1220 |
536.38 |
| May 04 2023 |
1220 |
536.38 |
| Apr 27 2023 |
1220 |
536.38 |
| Apr 20 2023 |
1220 |
536.38 |
| Apr 13 2023 |
1220 |
536.38 |
| Apr 06 2023 |
1220 |
536.38 |
| Mar 30 2023 |
1220 |
536.38 |
| Mar 23 2023 |
1220 |
536.38 |
| Mar 16 2023 |
1220 |
536.38 |
| Mar 09 2023 |
1220 |
536.38 |
| Mar 02 2023 |
1220 |
536.38 |
| Feb 23 2023 |
1219 |
536.38 |
| Feb 16 2023 |
1219 |
536.38 |
| Feb 09 2023 |
1223 |
536.38 |
| Feb 02 2023 |
1225 |
536.38 |
| Jan 26 2023 |
1225 |
536.38 |
| Jan 19 2023 |
1226 |
536.38 |
| Jan 12 2023 |
1204 |
536.38 |
| Jan 05 2023 |
1234 |
536.38 |
| Dec 29 2022 |
1239 |
536.38 |
| Dec 22 2022 |
1891 |
536.38 |
| Dec 15 2022 |
1887 |
536.38 |
| Dec 08 2022 |
1876 |
536.38 |
| Dec 01 2022 |
1846 |
536.38 |
| Nov 24 2022 |
1861 |
537.25 |
| Nov 17 2022 |
1845 |
538.35 |
| Nov 10 2022 |
1806 |
538.35 |
| Nov 03 2022 |
1749 |
538.35 |
| Oct 27 2022 |
1639 |
538.35 |
| Oct 20 2022 |
1175 |
552.58 |
| Oct 13 2022 |
1007 |
537.8 |
| Oct 06 2022 |
951 |
537.8 |
| Nov 24 2017 |
33673 |
716.23 |
| Nov 17 2017 |
34146 |
718.5 |
| Nov 10 2017 |
35168 |
718.5 |
| Nov 03 2017 |
35401 |
718.5 |
| Oct 27 2017 |
35717 |
718.5 |
| Oct 20 2017 |
35732 |
718.5 |
| Oct 13 2017 |
35371 |
718.5 |
| Oct 06 2017 |
35103 |
718.5 |
| Sep 29 2017 |
35115 |
718.5 |
| Sep 22 2017 |
34951 |
718.5 |
| Sep 15 2017 |
34924 |
718.5 |
| Sep 08 2017 |
34404 |
718.5 |
| Sep 01 2017 |
34404 |
718.5 |
| Aug 25 2017 |
34377 |
718.5 |
| Aug 18 2017 |
34406 |
718.5 |
| Aug 11 2017 |
34213 |
718.5 |
| Aug 04 2017 |
34237 |
718.5 |
| Jul 28 2017 |
34234 |
718.5 |
| Jul 21 2017 |
34274 |
718.5 |
| Jul 14 2017 |
34263 |
718.5 |
| Jul 07 2017 |
34258 |
718.5 |
| Jun 30 2017 |
34274 |
718.5 |
| Jun 23 2017 |
34273 |
718.5 |
| Jun 16 2017 |
34288 |
718.5 |
| Jun 09 2017 |
34255 |
718.5 |
| Jun 02 2017 |
34251 |
718.5 |
| May 26 2017 |
34008 |
718.5 |
| May 19 2017 |
34053 |
718.5 |
| May 12 2017 |
33990 |
718.5 |
| May 05 2017 |
33860 |
718.5 |
| Apr 28 2017 |
33807 |
718.5 |
| Apr 21 2017 |
33774 |
718.5 |
| Apr 14 2017 |
33834 |
718.5 |
| Apr 07 2017 |
33835 |
718.5 |
| Mar 31 2017 |
33834 |
718.5 |
| Mar 24 2017 |
33836 |
718.5 |
| Mar 17 2017 |
33838 |
718.5 |
| Mar 10 2017 |
33860 |
718.5 |
| Mar 03 2017 |
33860 |
718.5 |
| Feb 24 2017 |
33864 |
718.5 |
| Feb 17 2017 |
33885 |
718.5 |
| Feb 10 2017 |
33913 |
718.5 |
| Feb 03 2017 |
33911 |
718.5 |
| Jan 27 2017 |
33863 |
718.5 |
| Jan 20 2017 |
33882 |
718.5 |
| Jan 13 2017 |
33923 |
718.5 |
| Jan 06 2017 |
34292 |
718.5 |
| Dec 30 2016 |
34383 |
718.5 |
| Dec 23 2016 |
34375 |
718.5 |
| Dec 16 2016 |
34441 |
718.5 |
| Dec 09 2016 |
34734 |
718.5 |
| Dec 02 2016 |
35555 |
718.5 |
| Nov 25 2016 |
35438 |
720.77 |
