| Apr 24 2024 |
8301 |
612.92 |
| Apr 18 2024 |
8301 |
612.92 |
| Apr 11 2024 |
8303 |
612.92 |
| Apr 04 2024 |
8303 |
612.92 |
| Mar 28 2024 |
8303 |
612.92 |
| Mar 21 2024 |
8303 |
612.92 |
| Mar 14 2024 |
8303 |
612.92 |
| Mar 07 2024 |
8303 |
612.92 |
| Feb 29 2024 |
8303 |
612.92 |
| Feb 22 2024 |
8307 |
612.92 |
| Feb 15 2024 |
8313 |
612.92 |
| Feb 08 2024 |
8323 |
612.92 |
| Feb 01 2024 |
8327 |
612.92 |
| Jan 25 2024 |
8326 |
612.92 |
| Jan 18 2024 |
8338 |
612.92 |
| Jan 11 2024 |
8304 |
612.92 |
| Jan 04 2024 |
8331 |
612.92 |
| Dec 28 2023 |
8339 |
612.92 |
| Dec 21 2023 |
8326 |
612.92 |
| Dec 14 2023 |
8348 |
612.92 |
| Dec 07 2023 |
8245 |
612.92 |
| Nov 30 2023 |
8275 |
612.92 |
| Nov 23 2023 |
8199 |
612.92 |
| Nov 16 2023 |
8332 |
612.92 |
| Nov 09 2023 |
8329 |
612.92 |
| Nov 02 2023 |
8314 |
612.92 |
| Oct 26 2023 |
8216 |
612.92 |
| Oct 19 2023 |
8169 |
558.01 |
| Oct 12 2023 |
8077 |
558.01 |
| Nov 25 2021 |
10205 |
609.02 |
| Nov 18 2021 |
10753 |
609.02 |
| Nov 11 2021 |
11155 |
609.02 |
| Nov 04 2021 |
10045 |
605.31 |
| Oct 28 2021 |
10394 |
600.6 |
| Oct 21 2021 |
10507 |
603.95 |
| Oct 14 2021 |
10742 |
603.95 |
| Oct 07 2021 |
10738 |
600.61 |
| Sep 30 2021 |
10992 |
600.61 |
| Sep 23 2021 |
11273 |
600.61 |
| Sep 16 2021 |
11578 |
600.61 |
| Sep 09 2021 |
11764 |
600.61 |
| Sep 02 2021 |
12030 |
600.61 |
| Aug 26 2021 |
12067 |
600.61 |
| Aug 19 2021 |
12097 |
600.61 |
| Aug 12 2021 |
12118 |
600.61 |
| Aug 05 2021 |
12142 |
600.61 |
| Jul 29 2021 |
12149 |
600.61 |
| Jun 03 2021 |
12332 |
600.61 |
| Nov 27 2020 |
10483 |
609.02 |
| Nov 20 2020 |
12839 |
609.02 |
| Nov 13 2020 |
14533 |
609.02 |
| Nov 06 2020 |
15808 |
605.31 |
| Oct 30 2020 |
17039 |
600.6 |
| Oct 23 2020 |
18633 |
603.95 |
| Oct 16 2020 |
19838 |
603.95 |
| Oct 09 2020 |
20751 |
600.61 |
| Oct 02 2020 |
21596 |
600.61 |
| Sep 25 2020 |
22185 |
600.61 |
| Sep 18 2020 |
22826 |
600.61 |
| Sep 11 2020 |
23306 |
600.61 |
| Sep 04 2020 |
23803 |
600.61 |
| Aug 28 2020 |
24043 |
600.61 |
| Aug 21 2020 |
24121 |
600.61 |
| Aug 14 2020 |
24147 |
600.61 |
| Aug 07 2020 |
24330 |
600.61 |
| Jul 31 2020 |
24446 |
600.61 |
| Jul 24 2020 |
24446 |
600.61 |
| Jul 17 2020 |
24476 |
600.61 |
| Jul 10 2020 |
24520 |
600.61 |
| Jul 03 2020 |
24617 |
600.61 |
| Jun 26 2020 |
24617 |
600.61 |
| Jun 19 2020 |
24617 |
600.61 |
| Jun 12 2020 |
24633 |
600.61 |
| Jun 05 2020 |
24674 |
600.61 |
| May 29 2020 |
24709 |
600.61 |
| May 22 2020 |
24767 |
600.61 |
| May 15 2020 |
24768 |
600.61 |
| May 08 2020 |
24785 |
600.61 |
| May 01 2020 |
24795 |
600.61 |
| Apr 24 2020 |
24873 |
600.61 |
| Apr 17 2020 |
24874 |
600.61 |
| Apr 10 2020 |
24874 |
600.61 |
| Apr 03 2020 |
24874 |
600.61 |
| Mar 27 2020 |
24874 |
600.61 |
| Mar 20 2020 |
24891 |
600.61 |
| Mar 13 2020 |
24891 |
600.61 |
| Mar 06 2020 |
24891 |
600.61 |
| Feb 28 2020 |
24877 |
600.61 |
| Feb 21 2020 |
24946 |
600.61 |
| Feb 14 2020 |
24955 |
600.61 |
| Feb 07 2020 |
24981 |
600.61 |
| Jan 31 2020 |
25001 |
600.61 |
| Jan 24 2020 |
24560 |
600.61 |
| Jan 17 2020 |
24634 |
600.61 |
| Jan 10 2020 |
25400 |
600.61 |
| Jan 03 2020 |
25219 |
600.61 |
| Dec 27 2019 |
25237 |
600.61 |
| Dec 20 2019 |
25282 |
600.61 |
| Dec 13 2019 |
25377 |
600.61 |
| Dec 06 2019 |
25459 |
603.25 |
| Nov 29 2019 |
26069 |
603.25 |
| Nov 22 2019 |
26241 |
603.25 |
| Nov 15 2019 |
26508 |
603.25 |
| Nov 08 2019 |
28298 |
625.56 |
| Nov 01 2019 |
28550 |
625.56 |
| Oct 25 2019 |
28809 |
626.73 |
| Oct 18 2019 |
29393 |
647.93 |
| Nov 24 2017 |
32738 |
680.38 |
| Nov 17 2017 |
33143 |
680.38 |
| Nov 10 2017 |
33794 |
673.36 |
| Nov 03 2017 |
34026 |
673.36 |
| Oct 27 2017 |
34008 |
666.06 |
| Oct 20 2017 |
34002 |
666.41 |
| Oct 13 2017 |
32909 |
651.23 |
| Oct 06 2017 |
31992 |
641.7 |
| Sep 29 2017 |
31990 |
641.7 |
| Sep 22 2017 |
31858 |
641.7 |
| Sep 15 2017 |
31825 |
641.7 |
| Sep 08 2017 |
31370 |
641.7 |
| Sep 01 2017 |
31399 |
641.7 |
| Aug 25 2017 |
31381 |
641.7 |
| Aug 18 2017 |
31408 |
641.7 |
| Aug 11 2017 |
31242 |
641.7 |
| Aug 04 2017 |
31269 |
641.7 |
| Jul 28 2017 |
31266 |
641.7 |
| Jul 21 2017 |
31303 |
641.7 |
| Jul 14 2017 |
31295 |
641.7 |
| Jul 07 2017 |
31287 |
641.7 |
| Jun 30 2017 |
31297 |
641.7 |
| Jun 23 2017 |
31296 |
641.7 |
| Jun 16 2017 |
31307 |
641.7 |
| Jun 09 2017 |
31275 |
641.7 |
| Jun 02 2017 |
31280 |
641.7 |
| May 26 2017 |
31043 |
641.7 |
| May 19 2017 |
31088 |
641.7 |
| May 12 2017 |
31025 |
641.7 |
| May 05 2017 |
30902 |
641.7 |
| Apr 28 2017 |
30855 |
641.7 |
| Apr 21 2017 |
30822 |
641.7 |
| Apr 14 2017 |
30877 |
641.7 |
| Apr 07 2017 |
30878 |
641.7 |
| Mar 31 2017 |
30877 |
641.7 |
| Mar 24 2017 |
30879 |
641.7 |
| Mar 17 2017 |
30874 |
641.7 |
| Mar 10 2017 |
30894 |
641.7 |
| Mar 03 2017 |
30894 |
641.7 |
| Feb 24 2017 |
30898 |
641.7 |
| Feb 17 2017 |
30918 |
641.7 |
| Feb 10 2017 |
30945 |
641.7 |
| Feb 03 2017 |
30942 |
641.7 |
| Jan 27 2017 |
30899 |
641.7 |
| Jan 20 2017 |
30913 |
641.7 |
| Jan 13 2017 |
30956 |
641.7 |
| Jan 06 2017 |
31316 |
641.7 |
| Dec 30 2016 |
31411 |
641.7 |
| Dec 23 2016 |
31402 |
641.7 |
| Dec 16 2016 |
31443 |
641.7 |
| Dec 09 2016 |
31691 |
641.7 |
| Dec 02 2016 |
32449 |
641.7 |
| Nov 25 2016 |
32318 |
641.7 |
| Nov 18 2016 |
32970 |
641.7 |
| Nov 11 2016 |
33966 |
647.6 |
| Nov 04 2016 |
33541 |
637.63 |
| Oct 28 2016 |
33839 |
641.62 |
| Oct 21 2016 |
34293 |
646.01 |
| Oct 14 2016 |
34456 |
646.01 |
| Oct 07 2016 |
34253 |
646.01 |
| Sep 30 2016 |
34231 |
646.01 |
| Sep 23 2016 |
33671 |
646.01 |
| Sep 16 2016 |
33127 |
646.01 |
| Sep 09 2016 |
32538 |
646.01 |
| Sep 02 2016 |
32451 |
646.01 |
| Aug 26 2016 |
32491 |
646.01 |
| Aug 19 2016 |
31921 |
646.01 |
| Aug 12 2016 |
31912 |
646.01 |
| Aug 05 2016 |
31933 |
646.01 |
| Jul 29 2016 |
31935 |
646.01 |
| Jul 22 2016 |
31902 |
646.01 |
| Jun 28 2016 |
31904 |
646.01 |
| Jun 21 2016 |
31991 |
646.01 |
| Jun 14 2016 |
31991 |
646.01 |
| Jun 07 2016 |
31993 |
646.01 |
| May 31 2016 |
32000 |
646.01 |
| May 24 2016 |
32000 |
646.01 |
| May 17 2016 |
31971 |
646.01 |
| May 10 2016 |
31972 |
646.01 |
| May 03 2016 |
31978 |
646.01 |
| Apr 26 2016 |
31973 |
646.01 |
| Apr 19 2016 |
31923 |
646.01 |
| Apr 12 2016 |
31996 |
646.01 |
| Apr 05 2016 |
31996 |
646.01 |
| Mar 29 2016 |
31996 |
646.01 |
| Mar 22 2016 |
31976 |
646.01 |
| Mar 15 2016 |
31977 |
646.01 |
| Mar 08 2016 |
32001 |
646.01 |
| Mar 01 2016 |
31996 |
646.01 |
| Feb 23 2016 |
31989 |
646.01 |
| Feb 16 2016 |
31902 |
646.01 |
| Feb 09 2016 |
31902 |
646.01 |
| Feb 02 2016 |
31837 |
646.01 |
| Jan 26 2016 |
31883 |
646.01 |
| Jan 19 2016 |
31898 |
646.01 |
| Jan 12 2016 |
31469 |
646.01 |
| Jan 05 2016 |
31960 |
646.01 |
| Dec 29 2015 |
32001 |
646.01 |
| Dec 22 2015 |
31769 |
646.01 |
| Dec 15 2015 |
31633 |
646.01 |
| Dec 08 2015 |
31994 |
646.01 |
| Dec 01 2015 |
32145 |
646.01 |
| Nov 24 2015 |
31877 |
646.01 |
| Nov 17 2015 |
31532 |
646.01 |
| Nov 10 2015 |
31648 |
646.01 |
