Mar 28 2024 |
3951 |
393.77 |
Mar 21 2024 |
3951 |
393.77 |
Mar 14 2024 |
3951 |
393.77 |
Mar 07 2024 |
3951 |
393.77 |
Feb 29 2024 |
3951 |
393.77 |
Feb 22 2024 |
3953 |
393.77 |
Feb 15 2024 |
3957 |
393.77 |
Feb 08 2024 |
3962 |
393.77 |
Feb 01 2024 |
3966 |
393.77 |
Jan 25 2024 |
3966 |
393.77 |
Jan 18 2024 |
3978 |
393.77 |
Jan 11 2024 |
3945 |
393.77 |
Jan 04 2024 |
3970 |
393.77 |
Dec 28 2023 |
3972 |
393.77 |
Dec 21 2023 |
3966 |
393.77 |
Dec 14 2023 |
3986 |
393.77 |
Dec 07 2023 |
3927 |
393.77 |
Nov 30 2023 |
3952 |
393.77 |
Nov 23 2023 |
3895 |
393.77 |
Nov 16 2023 |
3965 |
393.77 |
Nov 09 2023 |
3722 |
385.66 |
Nov 02 2023 |
3706 |
385.66 |
Oct 26 2023 |
3647 |
385.66 |
Oct 19 2023 |
3922 |
393.76 |
Oct 12 2023 |
3679 |
390.63 |
Oct 05 2023 |
3700 |
390.63 |
Sep 28 2023 |
3516 |
383.83 |
Sep 21 2023 |
3499 |
383.83 |
Sep 14 2023 |
3561 |
383.83 |
Sep 07 2023 |
3562 |
383.83 |
Aug 31 2023 |
3638 |
386.51 |
Aug 24 2023 |
3956 |
398.25 |
Aug 17 2023 |
3950 |
398.25 |
Aug 10 2023 |
3951 |
398.25 |
Aug 03 2023 |
3959 |
398.25 |
Jul 27 2023 |
3952 |
398.25 |
Jul 20 2023 |
3901 |
398.25 |
Jul 13 2023 |
3901 |
398.25 |
Jul 06 2023 |
3884 |
398.25 |
Jun 29 2023 |
3886 |
398.25 |
Jun 22 2023 |
3886 |
398.25 |
Jun 15 2023 |
3886 |
398.25 |
Jun 08 2023 |
3889 |
398.25 |
Jun 01 2023 |
3882 |
398.25 |
May 25 2023 |
3877 |
398.25 |
May 18 2023 |
3877 |
398.25 |
May 11 2023 |
3877 |
398.25 |
May 04 2023 |
3877 |
398.25 |
Apr 27 2023 |
3879 |
398.25 |
Apr 20 2023 |
3879 |
398.25 |
Apr 13 2023 |
3879 |
398.25 |
Apr 06 2023 |
3884 |
398.25 |
Mar 30 2023 |
3883 |
398.25 |
Mar 23 2023 |
3883 |
398.25 |
Mar 16 2023 |
3883 |
398.25 |
Mar 09 2023 |
3883 |
398.25 |
Mar 02 2023 |
3884 |
398.25 |
Feb 23 2023 |
3883 |
398.25 |
Feb 16 2023 |
3886 |
398.25 |
Feb 09 2023 |
3892 |
398.25 |
Feb 02 2023 |
3898 |
398.25 |
Jan 26 2023 |
3894 |
398.25 |
Jan 19 2023 |
3882 |
398.25 |
Jan 12 2023 |
3838 |
398.25 |
Jan 05 2023 |
3871 |
398.25 |
Dec 29 2022 |
3873 |
398.25 |
Dec 22 2022 |
4834 |
371.25 |
Dec 15 2022 |
4819 |
371.25 |
Dec 08 2022 |
4804 |
371.25 |
Dec 01 2022 |
4740 |
371.25 |
Nov 24 2022 |
4737 |
371.25 |
Nov 17 2022 |
4634 |
371.25 |
Nov 10 2022 |
4900 |
379.55 |
Nov 03 2022 |
4730 |
379.55 |
Oct 27 2022 |
4385 |
379.55 |
Oct 20 2022 |
4269 |
379.55 |
Oct 13 2022 |
4199 |
379.55 |
Oct 06 2022 |
4083 |
379.55 |
Sep 29 2022 |
4105 |
383.26 |
Sep 22 2022 |
4082 |
383.26 |
Sep 15 2022 |
4016 |
383.26 |
Sep 08 2022 |
4016 |
383.26 |
Sep 01 2022 |
3758 |
376.04 |
Aug 25 2022 |
3752 |
376.04 |
Aug 18 2022 |
3751 |
376.04 |
Aug 11 2022 |
3760 |
376.04 |
Aug 04 2022 |
3746 |
376.04 |
Jul 28 2022 |
3746 |
376.04 |
Jul 21 2022 |
3746 |
376.04 |
Jul 14 2022 |
3746 |
376.04 |
Jul 07 2022 |
3746 |
376.04 |
Jun 30 2022 |
3746 |
376.04 |
Jun 23 2022 |
3734 |
376.04 |
Jun 16 2022 |
3734 |
376.04 |
Jun 09 2022 |
3736 |
376.04 |
Jun 02 2022 |
3736 |
376.04 |
May 26 2022 |
3736 |
376.04 |
May 19 2022 |
3736 |
376.04 |
May 12 2022 |
3736 |
376.04 |
May 05 2022 |
3736 |
376.04 |
Apr 28 2022 |
3733 |
376.04 |
Apr 21 2022 |
3733 |
376.04 |
Apr 14 2022 |
3733 |
376.04 |
Apr 07 2022 |
3733 |
376.04 |
Mar 31 2022 |
3733 |
376.04 |
Mar 24 2022 |
3733 |
376.04 |
Mar 17 2022 |
3730 |
376.04 |
Mar 10 2022 |
3730 |
376.04 |
Mar 03 2022 |
3730 |
376.04 |
Feb 24 2022 |
3722 |
376.04 |
Feb 17 2022 |
3727 |
376.04 |
Feb 10 2022 |
3735 |
376.04 |
Feb 03 2022 |
3744 |
376.04 |
Jan 27 2022 |
3749 |
376.04 |
Jan 20 2022 |
3641 |
376.04 |
Jan 13 2022 |
3672 |
376.04 |
Jan 06 2022 |
3804 |
376.04 |
Dec 30 2021 |
3823 |
376.04 |
Dec 23 2021 |
3831 |
376.04 |
Dec 16 2021 |
3840 |
376.04 |
Dec 09 2021 |
3872 |
376.04 |
Dec 02 2021 |
3942 |
376.04 |
Nov 25 2021 |
3978 |
376.04 |
Nov 18 2021 |
4009 |
376.04 |
Nov 11 2021 |
3989 |
376.04 |
Nov 04 2021 |
5676 |
418.51 |
Oct 28 2021 |
5870 |
418.51 |
Oct 21 2021 |
5855 |
418.51 |
Oct 14 2021 |
6552 |
436.1 |
Oct 07 2021 |
6463 |
436.1 |
Sep 30 2021 |
6968 |
445.73 |
Sep 23 2021 |
7092 |
445.73 |
Sep 16 2021 |
7278 |
445.73 |
Sep 09 2021 |
7756 |
455.25 |
Sep 02 2021 |
8581 |
473.13 |
Aug 26 2021 |
8594 |
473.13 |
Aug 19 2021 |
8618 |
473.13 |
Aug 12 2021 |
8641 |
473.13 |
Aug 05 2021 |
8658 |
473.13 |
Jul 29 2021 |
8663 |
473.13 |
Jun 03 2021 |
8272 |
473.13 |
Nov 06 2020 |
12777 |
526.51 |
Oct 30 2020 |
13865 |
526.51 |
Oct 23 2020 |
14989 |
526.51 |
Oct 16 2020 |
15829 |
526.51 |
Oct 09 2020 |
16628 |
526.51 |
Oct 02 2020 |
13017 |
467.8 |
Sep 25 2020 |
13309 |
467.8 |
Sep 18 2020 |
13666 |
467.8 |
Sep 11 2020 |
14370 |
473.13 |
Sep 04 2020 |
14628 |
473.13 |
Aug 28 2020 |
14742 |
473.13 |
Aug 21 2020 |
14793 |
473.13 |
Aug 14 2020 |
14812 |
473.13 |
Aug 07 2020 |
14931 |
473.13 |
Jul 31 2020 |
14996 |
473.13 |
Jul 24 2020 |
14996 |
473.13 |
Jul 17 2020 |
15023 |
473.13 |
Jul 10 2020 |
15056 |
473.13 |
Jul 03 2020 |
15120 |
473.13 |
Jun 26 2020 |
15120 |
473.13 |
Jun 19 2020 |
15120 |
473.13 |
Jun 12 2020 |
15130 |
473.13 |
Jun 05 2020 |
15152 |
473.13 |
May 29 2020 |
15177 |
473.13 |
May 22 2020 |
15221 |
473.13 |
May 15 2020 |
15221 |
473.13 |
May 08 2020 |
15225 |
473.13 |
May 01 2020 |
15234 |
473.13 |
Apr 24 2020 |
15287 |
473.13 |
Apr 17 2020 |
15288 |
473.13 |
Apr 10 2020 |
15288 |
473.13 |
Apr 03 2020 |
15288 |
473.13 |
Mar 27 2020 |
15288 |
473.13 |
Mar 20 2020 |
15299 |
473.13 |
Mar 13 2020 |
15299 |
473.13 |
Mar 06 2020 |
15299 |
473.13 |
Feb 28 2020 |
15269 |
473.13 |
Feb 21 2020 |
15330 |
473.13 |
Feb 14 2020 |
15340 |
473.13 |
Feb 07 2020 |
15363 |
473.13 |
Jan 31 2020 |
15383 |
473.13 |
Jan 24 2020 |
15005 |
473.13 |
Jan 17 2020 |
15043 |
473.13 |
Jan 10 2020 |
15698 |
473.13 |
Jan 03 2020 |
15587 |
473.13 |
Dec 27 2019 |
15599 |
473.13 |
Dec 20 2019 |
15625 |
473.13 |
Dec 13 2019 |
15701 |
473.13 |
Dec 06 2019 |
15555 |
473.13 |
Nov 29 2019 |
15916 |
473.13 |
Nov 22 2019 |
15978 |
473.13 |
Nov 15 2019 |
16118 |
473.13 |
Nov 08 2019 |
13697 |
446.44 |
Nov 01 2019 |
13777 |
446.44 |
Oct 25 2019 |
13736 |
446.44 |
Oct 18 2019 |
13411 |
446.44 |
Oct 11 2019 |
13591 |
446.44 |
Oct 04 2019 |
17450 |
483.8 |
Sep 27 2019 |
17422 |
483.8 |
Sep 20 2019 |
17193 |
483.8 |
Sep 17 2010 |
17628 |
621.35 |
Sep 10 2010 |
17247 |
621.35 |
Jan 29 2010 |
17203 |
621.35 |
Jan 15 2010 |
17145 |
621.35 |
Jan 08 2010 |
16994 |
621.35 |
Dec 18 2009 |
16484 |
621.35 |
Dec 09 2009 |
16269 |
621.35 |
Dec 04 2009 |
15811 |
621.35 |
Nov 27 2009 |
15609 |
621.35 |
Nov 20 2009 |
15065 |
621.35 |
Nov 13 2009 |
14283 |
621.35 |
Nov 06 2009 |
14072 |
621.35 |
Oct 30 2009 |
8269 |
466.1 |
Oct 23 2009 |
7886 |
466.1 |
Oct 16 2009 |
7761 |
466.1 |
Oct 09 2009 |
7669 |
466.1 |
Oct 02 2009 |
7366 |
466.1 |
Sep 25 2009 |
7040 |
466.1 |
Sep 18 2009 |
6178 |
451.26 |
Sep 11 2009 |
6106 |
451.26 |
Jan 30 2009 |
5977 |
451.26 |
Jan 09 2009 |
5543 |
451.26 |
Dec 18 2008 |
5337 |
451.26 |
Dec 12 2008 |
5364 |
451.26 |
Dec 05 2008 |
5387 |
451.26 |
Nov 28 2008 |
5895 |
466.1 |
Nov 21 2008 |
5434 |
455.46 |
Nov 14 2008 |
5238 |
455.46 |
Nov 07 2008 |
5075 |
454.83 |
Oct 31 2008 |
3531 |
419.81 |
Oct 24 2008 |
3486 |
419.81 |
Oct 17 2008 |
5055 |
480.34 |
Oct 10 2008 |
4901 |
480.34 |
Oct 03 2008 |
4507 |
480.34 |
Sep 26 2008 |
4233 |
480.34 |
Sep 19 2008 |
4205 |
480.34 |
Feb 01 2008 |
4038 |
480.34 |
Dec 12 2007 |
4192 |
490.52 |
Dec 07 2007 |
4163 |
490.52 |
Nov 30 2007 |
4070 |
490.52 |
Nov 23 2007 |
4300 |
501.67 |
Nov 16 2007 |
3158 |
445.14 |
Nov 09 2007 |
2725 |
426.03 |
Nov 02 2007 |
2627 |
425.86 |
Oct 26 2007 |
2597 |
425.86 |
Oct 19 2007 |
2279 |
411.74 |
Oct 12 2007 |
2272 |
411.74 |
Oct 05 2007 |
2099 |
411.74 |
Sep 28 2007 |
2091 |
411.74 |
Sep 21 2007 |
1967 |
411.74 |
Sep 14 2007 |
1915 |
411.74 |
Aug 24 2007 |
1871 |
411.74 |
Dec 14 2006 |
1540 |
396.34 |
Dec 08 2006 |
1534 |
396.34 |
Dec 01 2006 |
1511 |
396.34 |
Nov 24 2006 |
1320 |
383.06 |
Nov 17 2006 |
1250 |
387.86 |
Nov 10 2006 |
1278 |
394.59 |
Nov 03 2006 |
1058 |
381.99 |
Oct 27 2006 |
934 |
372.9 |
Oct 20 2006 |
912 |
381.05 |
Oct 13 2006 |
757 |
381.05 |
Oct 06 2006 |
306 |
321.39 |