| Dec 22 2022 |
7983 |
510.95 |
| Dec 15 2022 |
7910 |
510.95 |
| Dec 08 2022 |
7940 |
510.95 |
| Dec 01 2022 |
10689 |
515.9 |
| Nov 24 2022 |
10677 |
515.9 |
| Nov 17 2022 |
10482 |
515.9 |
| Nov 10 2022 |
10315 |
515.9 |
| Nov 03 2022 |
9999 |
515.9 |
| Oct 27 2022 |
9430 |
515.9 |
| Oct 20 2022 |
9084 |
515.9 |
| Oct 13 2022 |
8936 |
515.9 |
| Oct 06 2022 |
8575 |
515.9 |
| Sep 29 2022 |
8344 |
515.9 |
| Sep 22 2022 |
8239 |
515.9 |
| Sep 15 2022 |
8133 |
515.9 |
| Sep 08 2022 |
8112 |
515.9 |
| Sep 01 2022 |
8102 |
515.9 |
| Aug 25 2022 |
8090 |
515.9 |
| Aug 18 2022 |
8086 |
515.9 |
| Aug 11 2022 |
8100 |
515.9 |
| Aug 04 2022 |
8071 |
515.9 |
| Jul 28 2022 |
8071 |
515.9 |
| Jul 21 2022 |
8071 |
515.9 |
| Jul 14 2022 |
8071 |
515.9 |
| Jul 07 2022 |
8071 |
515.9 |
| Jun 30 2022 |
8071 |
515.9 |
| Jun 23 2022 |
8049 |
515.9 |
| Jun 16 2022 |
8049 |
515.9 |
| Jun 09 2022 |
8057 |
515.9 |
| Jun 02 2022 |
8057 |
515.9 |
| May 26 2022 |
8056 |
515.9 |
| May 19 2022 |
8056 |
515.9 |
| May 12 2022 |
8056 |
515.9 |
| May 05 2022 |
8056 |
515.9 |
| Apr 28 2022 |
8040 |
515.9 |
| Apr 21 2022 |
8040 |
515.9 |
| Apr 14 2022 |
8040 |
515.9 |
| Apr 07 2022 |
8040 |
515.9 |
| Mar 31 2022 |
8040 |
515.9 |
| Mar 24 2022 |
8040 |
515.9 |
| Mar 17 2022 |
8027 |
515.9 |
| Mar 10 2022 |
8027 |
515.9 |
| Mar 03 2022 |
8027 |
515.9 |
| Feb 24 2022 |
8011 |
515.9 |
| Feb 17 2022 |
8019 |
515.9 |
| Feb 10 2022 |
8021 |
515.9 |
| Feb 03 2022 |
8034 |
515.9 |
| Jan 27 2022 |
8038 |
515.9 |
| Jan 20 2022 |
7910 |
515.9 |
| Jan 13 2022 |
7941 |
515.9 |
| Jan 06 2022 |
8090 |
515.9 |
| Dec 30 2021 |
8120 |
515.9 |
| Dec 23 2021 |
8137 |
515.9 |
| Dec 16 2021 |
8126 |
515.9 |
| Dec 09 2021 |
8142 |
515.9 |
| Dec 02 2021 |
7217 |
473.83 |
| Nov 25 2021 |
7208 |
473.83 |
| Nov 18 2021 |
7248 |
473.83 |
| Nov 11 2021 |
6715 |
454.8 |
| Nov 04 2021 |
6774 |
453.11 |
| Oct 28 2021 |
6272 |
430 |
| Oct 21 2021 |
6269 |
430 |
| Oct 14 2021 |
6362 |
430 |
| Oct 07 2021 |
5992 |
422.1 |
| Sep 30 2021 |
6079 |
422.1 |
| Sep 23 2021 |
6213 |
422.1 |
| Sep 16 2021 |
6350 |
422.1 |
| Sep 09 2021 |
6447 |
422.1 |
| Sep 02 2021 |
6556 |
422.1 |
| Aug 26 2021 |
6567 |
422.1 |
| Aug 19 2021 |
6576 |
422.1 |
| Aug 12 2021 |
6592 |
422.1 |
| Aug 05 2021 |
6604 |
422.1 |
| Jul 29 2021 |
6608 |
422.1 |
| Jun 03 2021 |
6441 |
422.1 |
| May 21 2021 |
4472 |
525.79 |
| May 14 2021 |
4348 |
525.79 |
| May 07 2021 |
4348 |
525.79 |
| Apr 30 2021 |
4295 |
525.79 |
| Apr 23 2021 |
4295 |
525.79 |
| Apr 16 2021 |
4295 |
525.79 |
| Apr 09 2021 |
4295 |
525.79 |
| Apr 02 2021 |
4275 |
525.79 |
| Mar 26 2021 |
4276 |
525.79 |
| Mar 19 2021 |
4254 |
525.79 |
| Mar 12 2021 |
4254 |
525.79 |
| Mar 05 2021 |
4254 |
525.79 |
| Feb 26 2021 |
4254 |
525.79 |
| Feb 19 2021 |
4231 |
525.79 |
| Feb 12 2021 |
4273 |
525.79 |
| Feb 05 2021 |
4290 |
525.79 |
| Jan 29 2021 |
4356 |
525.79 |
| Jan 22 2021 |
4334 |
525.79 |
| Jan 15 2021 |
4045 |
525.79 |
| Jan 08 2021 |
5115 |
525.79 |
| Jan 01 2021 |
5092 |
525.79 |
| Dec 25 2020 |
5220 |
525.79 |
| Dec 18 2020 |
5513 |
525.79 |
| Dec 04 2020 |
3379 |
356.42 |
| Nov 27 2020 |
3318 |
356.42 |
| Nov 20 2020 |
3737 |
356.42 |
| Nov 13 2020 |
4782 |
377.06 |
| Nov 06 2020 |
5111 |
377.06 |
| Oct 30 2020 |
6963 |
406.05 |
| Oct 23 2020 |
7462 |
406.05 |
| Oct 16 2020 |
7805 |
406.05 |
| Oct 09 2020 |
8143 |
406.05 |
| Oct 02 2020 |
8428 |
406.05 |
| Sep 25 2020 |
8593 |
406.05 |
| Sep 18 2020 |
8821 |
406.05 |
| Sep 11 2020 |
8950 |
406.05 |
| Sep 04 2020 |
9087 |
406.05 |
| Aug 28 2020 |
9151 |
406.05 |
| Aug 21 2020 |
9184 |
406.05 |
| Aug 14 2020 |
9194 |
406.05 |
| Aug 07 2020 |
9283 |
406.05 |
| Jul 31 2020 |
9319 |
406.05 |
| Jul 24 2020 |
9319 |
406.05 |
| Jul 17 2020 |
9334 |
406.05 |
| Jul 10 2020 |
9361 |
406.05 |
| Jul 03 2020 |
9395 |
406.05 |
| Jun 26 2020 |
9395 |
406.05 |
| Jun 19 2020 |
9395 |
406.05 |
| Jun 12 2020 |
9399 |
406.05 |
| Jun 05 2020 |
9414 |
406.05 |
| May 29 2020 |
9428 |
406.05 |
| May 22 2020 |
9457 |
406.05 |
| May 15 2020 |
9457 |
406.05 |
| May 08 2020 |
9462 |
406.05 |
| May 01 2020 |
9465 |
406.05 |
| Apr 24 2020 |
9493 |
406.05 |
| Apr 17 2020 |
9493 |
406.05 |
| Apr 10 2020 |
9493 |
406.05 |
| Apr 03 2020 |
9493 |
406.05 |
| Mar 27 2020 |
9493 |
406.05 |
| Mar 20 2020 |
9500 |
406.05 |
| Mar 13 2020 |
9500 |
406.05 |
| Mar 06 2020 |
9500 |
406.05 |
| Feb 28 2020 |
9491 |
406.05 |
| Feb 21 2020 |
9528 |
406.05 |
| Feb 14 2020 |
9533 |
406.05 |
| Feb 07 2020 |
9543 |
406.05 |
| Jan 31 2020 |
9564 |
406.05 |
| Jan 24 2020 |
9257 |
406.05 |
| Jan 17 2020 |
9288 |
406.05 |
| Jan 10 2020 |
9803 |
406.05 |
| Jan 03 2020 |
9730 |
406.05 |
| Dec 27 2019 |
9729 |
406.05 |
| Dec 20 2019 |
9744 |
406.05 |
| Dec 13 2019 |
9781 |
406.05 |
| Dec 06 2019 |
11010 |
422.6 |
| Nov 29 2019 |
12142 |
432.99 |
| Nov 22 2019 |
12210 |
432.99 |
| Nov 15 2019 |
12986 |
440.3 |
| Nov 08 2019 |
13140 |
440.3 |
| Nov 01 2019 |
13229 |
440.77 |
| Oct 25 2019 |
13962 |
448.54 |
| Oct 18 2019 |
13517 |
447.41 |
| Oct 11 2019 |
13686 |
447.41 |
| Oct 04 2019 |
13750 |
447.41 |
| Sep 27 2019 |
13743 |
447.41 |
| Sep 20 2019 |
13546 |
447.41 |
| Sep 13 2019 |
13582 |
447.41 |
| Sep 06 2019 |
13284 |
447.41 |
| Aug 30 2019 |
13343 |
447.41 |
| Aug 23 2019 |
13363 |
447.41 |
| Aug 16 2019 |
13272 |
447.41 |
| Aug 09 2019 |
13272 |
447.41 |
| Aug 02 2019 |
13280 |
447.41 |
| Jul 26 2019 |
13288 |
447.41 |
| Jul 19 2019 |
13304 |
447.41 |
| Jul 12 2019 |
13329 |
447.41 |
| Jul 05 2019 |
13338 |
447.41 |
| Jun 28 2019 |
13364 |
447.41 |
| Jun 21 2019 |
13385 |
447.41 |
| Jun 14 2019 |
13379 |
447.41 |
| Jun 07 2019 |
13365 |
447.41 |
| May 31 2019 |
13388 |
447.41 |
| May 24 2019 |
13384 |
447.41 |
| May 17 2019 |
13411 |
447.41 |
| May 10 2019 |
13403 |
447.41 |
| May 03 2019 |
13411 |
447.41 |
| Apr 26 2019 |
13406 |
447.41 |
| Apr 19 2019 |
13405 |
447.41 |
| Apr 12 2019 |
13409 |
447.41 |
| Apr 05 2019 |
13409 |
447.41 |
| Mar 29 2019 |
13410 |
447.41 |
| Mar 22 2019 |
13401 |
447.41 |
| Mar 15 2019 |
13408 |
447.41 |
| Mar 08 2019 |
13339 |
447.41 |
| Mar 01 2019 |
13344 |
447.41 |
| Feb 22 2019 |
13340 |
447.41 |
| Feb 15 2019 |
13359 |
447.41 |
| Feb 08 2019 |
13349 |
447.41 |
| Feb 01 2019 |
13372 |
447.41 |
| Jan 25 2019 |
13375 |
447.41 |
| Jan 18 2019 |
12951 |
447.41 |
| Jan 11 2019 |
13502 |
447.41 |
| Jan 04 2019 |
13581 |
447.41 |
| Dec 28 2018 |
13587 |
447.41 |
| Dec 21 2018 |
13505 |
447.41 |
| Dec 14 2018 |
13569 |
447.41 |
| Dec 07 2018 |
13717 |
447.41 |
| Nov 30 2018 |
13842 |
446.63 |
| Nov 23 2018 |
14004 |
446.63 |
| Nov 16 2018 |
14236 |
446.63 |
| Nov 09 2018 |
14435 |
448.51 |
| Nov 02 2018 |
17018 |
471.86 |
| Nov 04 2016 |
11790 |
420.89 |
| Oct 28 2016 |
11652 |
420.89 |
| Oct 21 2016 |
11760 |
420.89 |
| Oct 14 2016 |
11652 |
420.89 |
| Oct 07 2016 |
11618 |
420.89 |
| Sep 30 2016 |
11583 |
420.89 |
| Sep 23 2016 |
11364 |
420.89 |
| Sep 16 2016 |
11095 |
420.89 |
| Sep 09 2016 |
11048 |
420.89 |
| Sep 02 2016 |
11016 |
420.89 |
| Aug 26 2016 |
11050 |
420.89 |
| Aug 19 2016 |
10789 |
420.89 |
| Aug 12 2016 |
10779 |
420.89 |
| Aug 05 2016 |
10794 |
420.89 |
| Jul 29 2016 |
10795 |
420.89 |
| Jul 22 2016 |
10777 |
420.89 |
| Jun 28 2016 |
10777 |
420.89 |
| Jun 21 2016 |
10822 |
420.89 |
| Jun 14 2016 |
10822 |
420.89 |
| Jun 07 2016 |
10822 |
420.89 |
| May 31 2016 |
10824 |
420.89 |
| May 24 2016 |
10824 |
420.89 |
| May 17 2016 |
10813 |
420.89 |
| May 10 2016 |
10813 |
420.89 |
| May 03 2016 |
10814 |
420.89 |
| Apr 26 2016 |
10814 |
420.89 |
| Apr 19 2016 |
10805 |
420.89 |
| Apr 12 2016 |
10830 |
420.89 |
| Apr 05 2016 |
10830 |
420.89 |
| Mar 29 2016 |
10830 |
420.89 |
| Mar 22 2016 |
10823 |
420.89 |
| Mar 15 2016 |
10820 |
420.89 |
| Mar 08 2016 |
10830 |
420.89 |
| Mar 01 2016 |
10828 |
420.89 |
| Feb 23 2016 |
10823 |
420.89 |
| Feb 16 2016 |
10782 |
420.89 |
| Feb 09 2016 |
10782 |
420.89 |
| Feb 02 2016 |
10724 |
420.89 |
| Jan 26 2016 |
10744 |
420.89 |
| Jan 19 2016 |
10754 |
420.89 |
| Jan 12 2016 |
10381 |
420.89 |
| Jan 05 2016 |
10684 |
420.89 |
| Dec 29 2015 |
10696 |
420.89 |
| Dec 22 2015 |
10580 |
420.89 |
| Dec 15 2015 |
10479 |
420.89 |
| Dec 08 2015 |
10676 |
420.89 |
| Dec 01 2015 |
10631 |
420.89 |
| Nov 24 2015 |
10538 |
420.89 |
| Nov 17 2015 |
10291 |
420.89 |
| Nov 10 2015 |
10248 |
420.89 |
