| Nov 16 2023 |
3717 |
413.13 |
| Nov 09 2023 |
3590 |
413.13 |
| Nov 02 2023 |
3519 |
413.13 |
| Oct 26 2023 |
3511 |
413.13 |
| Oct 19 2023 |
3583 |
413.13 |
| Oct 12 2023 |
3528 |
413.13 |
| Oct 05 2023 |
3414 |
413.13 |
| Sep 28 2023 |
3249 |
413.13 |
| Sep 21 2023 |
3197 |
413.13 |
| Sep 14 2023 |
3137 |
413.13 |
| Sep 07 2023 |
3033 |
413.13 |
| Aug 31 2023 |
2987 |
413.13 |
| Aug 24 2023 |
2933 |
413.13 |
| Aug 17 2023 |
2960 |
413.13 |
| Aug 10 2023 |
2963 |
413.13 |
| Aug 03 2023 |
2961 |
413.13 |
| Jul 27 2023 |
2950 |
413.13 |
| Jul 20 2023 |
2978 |
413.13 |
| Jul 13 2023 |
2978 |
413.13 |
| Jul 06 2023 |
2972 |
413.13 |
| Jun 29 2023 |
2960 |
413.13 |
| Jun 22 2023 |
2960 |
413.13 |
| Jun 15 2023 |
2960 |
413.13 |
| Jun 08 2023 |
2966 |
413.13 |
| Jun 01 2023 |
2940 |
413.13 |
| May 25 2023 |
2909 |
413.13 |
| May 18 2023 |
2909 |
413.13 |
| May 11 2023 |
2909 |
413.13 |
| May 04 2023 |
2893 |
413.13 |
| Apr 27 2023 |
2893 |
413.13 |
| Apr 20 2023 |
2893 |
413.13 |
| Apr 13 2023 |
2893 |
413.13 |
| Apr 06 2023 |
2896 |
413.13 |
| Mar 30 2023 |
2927 |
413.13 |
| Mar 23 2023 |
2927 |
413.13 |
| Mar 16 2023 |
2927 |
413.13 |
| Mar 09 2023 |
2927 |
413.13 |
| Mar 02 2023 |
2895 |
413.13 |
| Feb 23 2023 |
2896 |
413.13 |
| Feb 16 2023 |
2911 |
413.13 |
| Feb 09 2023 |
2918 |
413.13 |
| Feb 02 2023 |
2940 |
413.13 |
| Jan 26 2023 |
2935 |
413.13 |
| Jan 19 2023 |
2953 |
413.13 |
| Jan 12 2023 |
2864 |
413.13 |
| Jan 05 2023 |
3261 |
413.13 |
| Dec 29 2022 |
3253 |
413.13 |
| Dec 22 2022 |
5143 |
378 |
| Dec 15 2022 |
5129 |
378 |
| Dec 08 2022 |
5116 |
378 |
| Dec 01 2022 |
5050 |
378 |
| Nov 24 2022 |
5053 |
378 |
| Nov 17 2022 |
2389 |
360.44 |
| Nov 10 2022 |
2396 |
360.44 |
| Nov 03 2022 |
2369 |
360.44 |
| Oct 27 2022 |
2311 |
360.44 |
| Oct 20 2022 |
2343 |
360.44 |
| Oct 13 2022 |
2324 |
360.44 |
| Oct 06 2022 |
2279 |
360.44 |
| Sep 29 2022 |
2239 |
360.44 |
| Sep 22 2022 |
2242 |
360.44 |
| Sep 15 2022 |
2226 |
360.44 |
| Sep 08 2022 |
2195 |
360.44 |
| Sep 01 2022 |
2191 |
360.44 |
| Aug 25 2022 |
2185 |
360.44 |
| Aug 18 2022 |
2185 |
360.44 |
| Aug 11 2022 |
2178 |
360.44 |
| Aug 04 2022 |
2164 |
360.44 |
| Jul 28 2022 |
2164 |
360.44 |
| Jul 21 2022 |
2164 |
360.44 |
| Jul 14 2022 |
2164 |
360.44 |
| Jul 07 2022 |
2164 |
360.44 |
| Jun 30 2022 |
2164 |
360.44 |
| Jun 23 2022 |
2169 |
360.44 |
| Jun 16 2022 |
2169 |
360.44 |
| Jun 09 2022 |
2167 |
360.44 |
| Jun 02 2022 |
2167 |
360.44 |
| May 26 2022 |
2164 |
360.44 |
| May 19 2022 |
2164 |
360.44 |
| May 12 2022 |
2164 |
360.44 |
| May 05 2022 |
2164 |
360.44 |
| Apr 28 2022 |
2164 |
360.44 |
| Apr 21 2022 |
2164 |
360.44 |
| Apr 14 2022 |
2164 |
360.44 |
| Apr 07 2022 |
2164 |
360.44 |
| Mar 31 2022 |
2164 |
360.44 |
| Mar 24 2022 |
2164 |
360.44 |
| Mar 17 2022 |
2164 |
360.44 |
| Mar 10 2022 |
2164 |
360.44 |
| Mar 03 2022 |
2164 |
360.44 |
| Feb 24 2022 |
2144 |
360.44 |
| Feb 17 2022 |
2146 |
360.44 |
| Feb 10 2022 |
2139 |
360.44 |
| Feb 03 2022 |
2137 |
360.44 |
| Jan 27 2022 |
2153 |
360.44 |
| Jan 20 2022 |
2075 |
360.44 |
| Jan 13 2022 |
2068 |
360.44 |
| Jan 06 2022 |
2315 |
360.44 |
| Dec 30 2021 |
2310 |
360.44 |
| Dec 23 2021 |
2304 |
360.44 |
| Dec 16 2021 |
2326 |
360.44 |
| Dec 09 2021 |
2406 |
360.44 |
| Dec 02 2021 |
2472 |
360.44 |
| Nov 25 2021 |
2498 |
360.44 |
| Nov 18 2021 |
3739 |
367.33 |
| Nov 11 2021 |
3447 |
358.07 |
| Nov 04 2021 |
3636 |
361.39 |
| Oct 28 2021 |
3533 |
354.89 |
| Oct 21 2021 |
3556 |
354.55 |
| Oct 14 2021 |
3590 |
354.55 |
| Oct 07 2021 |
3518 |
354.55 |
| Sep 30 2021 |
3581 |
354.55 |
| Sep 23 2021 |
3636 |
354.55 |
| Sep 16 2021 |
3719 |
354.55 |
| Sep 09 2021 |
3749 |
354.55 |
| Sep 02 2021 |
3791 |
354.55 |
| Aug 26 2021 |
3795 |
354.55 |
| Aug 19 2021 |
3802 |
354.55 |
| Aug 12 2021 |
3810 |
354.55 |
| Aug 05 2021 |
3818 |
354.55 |
| Jul 29 2021 |
3821 |
354.55 |
| Jun 03 2021 |
3331 |
354.55 |
| Nov 20 2020 |
4634 |
381.11 |
| Nov 13 2020 |
3914 |
355.69 |
| Nov 06 2020 |
4227 |
356.35 |
| Oct 30 2020 |
4170 |
349.49 |
| Oct 23 2020 |
4687 |
354.55 |
| Oct 16 2020 |
4859 |
354.55 |
| Oct 09 2020 |
5027 |
354.55 |
| Oct 02 2020 |
5175 |
354.55 |
| Sep 25 2020 |
5290 |
354.55 |
| Sep 18 2020 |
5434 |
354.55 |
| Sep 11 2020 |
5490 |
354.55 |
| Sep 04 2020 |
5556 |
354.55 |
| Aug 28 2020 |
5589 |
354.55 |
| Aug 21 2020 |
5622 |
354.55 |
| Aug 14 2020 |
5626 |
354.55 |
| Aug 07 2020 |
5682 |
354.55 |
| Jul 31 2020 |
5697 |
354.55 |
| Jul 24 2020 |
5697 |
354.55 |
| Jul 17 2020 |
5711 |
354.55 |
| Jul 10 2020 |
5730 |
354.55 |
| Jul 03 2020 |
5754 |
354.55 |
| Jun 26 2020 |
5754 |
354.55 |
| Jun 19 2020 |
5754 |
354.55 |
| Jun 12 2020 |
5756 |
354.55 |
| Jun 05 2020 |
5762 |
354.55 |
| May 29 2020 |
5775 |
354.55 |
| May 22 2020 |
5786 |
354.55 |
| May 15 2020 |
5786 |
354.55 |
| May 08 2020 |
5788 |
354.55 |
| May 01 2020 |
5789 |
354.55 |
| Apr 24 2020 |
5808 |
354.55 |
| Apr 17 2020 |
5808 |
354.55 |
| Apr 10 2020 |
5808 |
354.55 |
| Apr 03 2020 |
5808 |
354.55 |
| Mar 27 2020 |
5808 |
354.55 |
| Mar 20 2020 |
5811 |
354.55 |
| Mar 13 2020 |
5811 |
354.55 |
| Mar 06 2020 |
5811 |
354.55 |
| Feb 28 2020 |
5819 |
354.55 |
| Feb 21 2020 |
5841 |
354.55 |
| Feb 14 2020 |
5844 |
354.55 |
| Feb 07 2020 |
5852 |
354.55 |
| Jan 31 2020 |
5869 |
354.55 |
| Jan 24 2020 |
5606 |
354.55 |
| Jan 17 2020 |
5622 |
354.55 |
| Jan 10 2020 |
6025 |
354.55 |
| Jan 03 2020 |
5993 |
354.55 |
| Dec 27 2019 |
6004 |
354.55 |
| Dec 20 2019 |
6009 |
354.55 |
| Dec 13 2019 |
6042 |
354.55 |
| Dec 06 2019 |
5837 |
354.55 |
| Nov 29 2019 |
5962 |
354.55 |
| Nov 22 2019 |
5943 |
353.8 |
| Nov 15 2019 |
5331 |
343.29 |
| Nov 08 2019 |
4541 |
328.92 |
| Oct 04 2019 |
8350 |
387.69 |
| Sep 27 2019 |
8365 |
387.69 |
| Sep 20 2019 |
8214 |
387.69 |
| Sep 13 2019 |
8260 |
387.69 |
| Sep 06 2019 |
8043 |
387.69 |
| Aug 30 2019 |
8091 |
387.69 |
| Aug 23 2019 |
8102 |
387.69 |
| Aug 16 2019 |
8048 |
387.69 |
| Aug 09 2019 |
8048 |
387.69 |
| Aug 02 2019 |
8052 |
387.69 |
| Jul 26 2019 |
8059 |
387.69 |
| Jul 19 2019 |
8072 |
387.69 |
| Jul 12 2019 |
8082 |
387.69 |
| Jul 05 2019 |
8093 |
387.69 |
| Jun 28 2019 |
8106 |
387.69 |
| Jun 21 2019 |
8120 |
387.69 |
| Jun 14 2019 |
8113 |
387.69 |
| Jun 07 2019 |
8114 |
387.69 |
| May 31 2019 |
8133 |
387.69 |
| May 24 2019 |
8132 |
387.69 |
| May 17 2019 |
8147 |
387.69 |
| May 10 2019 |
8143 |
387.69 |
| May 03 2019 |
8149 |
387.69 |
| Apr 26 2019 |
8145 |
387.69 |
| Apr 19 2019 |
8149 |
387.69 |
| Apr 12 2019 |
8149 |
387.69 |
| Apr 05 2019 |
8149 |
387.69 |
| Mar 29 2019 |
8149 |
387.69 |
| Mar 22 2019 |
8149 |
387.69 |
| Mar 15 2019 |
8156 |
387.69 |
| Mar 08 2019 |
8124 |
387.69 |
| Mar 01 2019 |
8130 |
387.69 |
| Feb 22 2019 |
8125 |
387.69 |
| Feb 15 2019 |
8137 |
387.69 |
| Feb 08 2019 |
8124 |
387.69 |
| Feb 01 2019 |
8147 |
387.69 |
| Jan 25 2019 |
8146 |
387.69 |
| Jan 18 2019 |
7826 |
387.69 |
| Jan 11 2019 |
8257 |
387.69 |
| Jan 04 2019 |
8325 |
387.69 |
| Dec 28 2018 |
8330 |
387.69 |
| Dec 21 2018 |
8269 |
387.69 |
| Dec 14 2018 |
8295 |
387.69 |
| Dec 07 2018 |
8368 |
387.69 |
| Nov 30 2018 |
8492 |
387.69 |
| Nov 23 2018 |
8545 |
387.69 |
| Nov 16 2018 |
8651 |
387.69 |
| Nov 09 2018 |
8594 |
387.69 |
| Nov 02 2018 |
8620 |
387.69 |
| Oct 26 2018 |
6074 |
355.63 |
| Oct 19 2018 |
5362 |
344.22 |
| Oct 12 2018 |
4190 |
322.48 |
| Oct 05 2018 |
4087 |
322.48 |
| Sep 28 2018 |
4091 |
322.48 |
| Sep 21 2018 |
4114 |
322.48 |
| Sep 14 2018 |
4071 |
322.48 |
| Sep 07 2018 |
4071 |
322.48 |
| Aug 31 2018 |
3927 |
319.36 |
| Aug 24 2018 |
3923 |
319.36 |
| Aug 17 2018 |
3930 |
319.36 |
| Aug 10 2018 |
3935 |
319.36 |
| Aug 03 2018 |
3940 |
319.36 |
| Jul 27 2018 |
3947 |
319.36 |
| Jul 20 2018 |
3949 |
319.36 |
| Jul 13 2018 |
3948 |
319.36 |
| Jul 06 2018 |
3947 |
319.36 |
| Jun 29 2018 |
3979 |
319.36 |
| Jun 22 2018 |
3979 |
319.36 |
| Jun 15 2018 |
3982 |
319.36 |
| Jun 08 2018 |
3991 |
319.36 |
| Jun 01 2018 |
3988 |
319.36 |
| May 25 2018 |
4004 |
319.36 |
| May 18 2018 |
4004 |
319.36 |
| May 11 2018 |
4013 |
319.36 |
| May 04 2018 |
4051 |
319.36 |
| Apr 27 2018 |
4049 |
319.36 |
| Apr 20 2018 |
4066 |
319.36 |
| Apr 13 2018 |
4065 |
319.36 |
| Apr 06 2018 |
4065 |
319.36 |
| Mar 30 2018 |
4065 |
319.36 |
| Mar 23 2018 |
4065 |
319.36 |
| Mar 16 2018 |
4059 |
319.36 |
| Mar 09 2018 |
4059 |
319.36 |
| Mar 02 2018 |
4059 |
319.36 |
| Feb 23 2018 |
4058 |
319.36 |
| Feb 16 2018 |
4062 |
319.36 |
| Feb 09 2018 |
4059 |
319.36 |
| Feb 02 2018 |
4072 |
319.36 |
| Jan 26 2018 |
4091 |
319.36 |
| Jan 19 2018 |
4092 |
319.36 |
| Jan 12 2018 |
3876 |
319.36 |
| Jan 05 2018 |
4031 |
319.36 |
| Dec 29 2017 |
4038 |
319.36 |
| Dec 22 2017 |
4035 |
319.36 |
| Dec 15 2017 |
4026 |
319.36 |
| Dec 08 2017 |
4136 |
319.36 |
| Dec 01 2017 |
4176 |
319.36 |
| Nov 24 2017 |
4183 |
319.36 |
| Nov 17 2017 |
5021 |
337.98 |
| Nov 10 2017 |
5131 |
337.98 |
| Nov 03 2017 |
6257 |
357.49 |
| Oct 27 2017 |
6199 |
357.66 |
| Oct 20 2017 |
6827 |
366.73 |
| Oct 13 2017 |
6410 |
362.09 |
| Oct 06 2017 |
6337 |
362.09 |
| Sep 29 2017 |
5259 |
345.57 |
| Sep 22 2017 |
5243 |
345.57 |
| Sep 15 2017 |
5284 |
345.57 |
| Sep 08 2017 |
5934 |
357.04 |
| Sep 01 2017 |
5951 |
357.04 |
| Aug 25 2017 |
5965 |
357.04 |
| Aug 18 2017 |
5972 |
357.04 |
| Aug 11 2017 |
5953 |
357.04 |
| Aug 04 2017 |
5964 |
357.04 |
| Jul 28 2017 |
5962 |
357.04 |
| Jul 21 2017 |
5973 |
357.04 |
| Jul 14 2017 |
5979 |
357.04 |
| Jul 07 2017 |
5978 |
357.04 |
| Jun 30 2017 |
5982 |
357.04 |
| Jun 23 2017 |
5981 |
357.04 |
| Jun 16 2017 |
5975 |
357.04 |
| Jun 09 2017 |
5959 |
357.04 |
| Jun 02 2017 |
5952 |
357.04 |
| May 26 2017 |
5863 |
357.04 |
| May 19 2017 |
5879 |
357.04 |
| May 12 2017 |
5854 |
357.04 |
| May 05 2017 |
5848 |
357.04 |
| Apr 28 2017 |
5840 |
357.04 |
| Apr 21 2017 |
5826 |
357.04 |
| Apr 14 2017 |
5833 |
357.04 |
| Apr 07 2017 |
5833 |
357.04 |
| Mar 31 2017 |
5833 |
357.04 |
| Mar 24 2017 |
5833 |
357.04 |
| Mar 17 2017 |
5827 |
357.04 |
| Mar 10 2017 |
5836 |
357.04 |
| Mar 03 2017 |
5836 |
357.04 |
| Feb 24 2017 |
5836 |
357.04 |
| Feb 17 2017 |
5843 |
357.04 |
| Feb 10 2017 |
5855 |
357.04 |
| Feb 03 2017 |
5849 |
357.04 |
| Jan 27 2017 |
5860 |
357.04 |
| Jan 20 2017 |
5878 |
357.04 |
| Jan 13 2017 |
5883 |
357.04 |
| Jan 06 2017 |
6000 |
357.04 |
| Dec 30 2016 |
6045 |
357.04 |
| Dec 23 2016 |
6053 |
357.04 |
| Dec 16 2016 |
4962 |
338.23 |
| Dec 09 2016 |
4930 |
337.85 |
| Dec 02 2016 |
4975 |
337.85 |
| Nov 25 2016 |
4967 |
337.85 |
| Nov 18 2016 |
4715 |
333.32 |
| Nov 11 2016 |
4759 |
333.32 |
| Nov 04 2016 |
4751 |
333.32 |
| Oct 28 2016 |
4706 |
333.32 |
| Oct 21 2016 |
4751 |
333.32 |
| Oct 14 2016 |
4780 |
335.91 |
| Oct 07 2016 |
4994 |
338.81 |
| Sep 30 2016 |
4930 |
338.81 |
| Sep 23 2016 |
4834 |
338.81 |
| Sep 16 2016 |
4730 |
338.81 |
| Sep 09 2016 |
4729 |
338.81 |
| Sep 02 2016 |
4704 |
338.81 |
| Aug 26 2016 |
4710 |
338.81 |
| Aug 19 2016 |
4571 |
338.81 |
| Aug 12 2016 |
4561 |
338.81 |
| Aug 05 2016 |
4574 |
338.81 |
| Jul 29 2016 |
4574 |
338.81 |
| Jul 22 2016 |
4563 |
338.81 |
| Jun 28 2016 |
4564 |
338.81 |
| Jun 21 2016 |
4574 |
338.81 |
| Jun 14 2016 |
4574 |
338.81 |
| Jun 07 2016 |
4574 |
338.81 |
| May 31 2016 |
4574 |
338.81 |
| May 24 2016 |
4574 |
338.81 |
| May 17 2016 |
4571 |
338.81 |
| May 10 2016 |
4571 |
338.81 |
| May 03 2016 |
4571 |
338.81 |
| Apr 26 2016 |
4571 |
338.81 |
| Apr 19 2016 |
4566 |
338.81 |
| Apr 12 2016 |
4575 |
338.81 |
| Apr 05 2016 |
4575 |
338.81 |
| Mar 29 2016 |
4575 |
338.81 |
| Mar 22 2016 |
4574 |
338.81 |
| Mar 15 2016 |
4573 |
338.81 |
| Mar 08 2016 |
4577 |
338.81 |
| Mar 01 2016 |
4573 |
338.81 |
| Feb 23 2016 |
4568 |
338.81 |
| Feb 16 2016 |
4548 |
338.81 |
| Feb 09 2016 |
4548 |
338.81 |
| Feb 02 2016 |
4511 |
338.81 |
| Jan 26 2016 |
4520 |
338.81 |
| Jan 19 2016 |
4524 |
338.81 |
| Jan 12 2016 |
4263 |
338.81 |
| Jan 05 2016 |
4429 |
338.81 |
| Dec 29 2015 |
4429 |
338.81 |
| Dec 22 2015 |
4365 |
338.81 |
| Dec 15 2015 |
5572 |
360.3 |
| Dec 08 2015 |
6031 |
365.5 |
| Dec 01 2015 |
5966 |
365.5 |
| Nov 24 2015 |
5928 |
365.5 |
| Nov 17 2015 |
6466 |
375.77 |
| Nov 10 2015 |
5634 |
364.8 |
