| Dec 22 2022 |
9697 |
559.9 |
| Dec 15 2022 |
9611 |
559.9 |
| Dec 08 2022 |
9636 |
559.9 |
| Dec 01 2022 |
9536 |
559.9 |
| Nov 24 2022 |
9532 |
559.9 |
| Nov 17 2022 |
9413 |
559.9 |
| Nov 10 2022 |
9384 |
559.9 |
| Nov 03 2022 |
9197 |
559.9 |
| Oct 27 2022 |
8870 |
559.9 |
| Oct 20 2022 |
8874 |
559.9 |
| Oct 13 2022 |
8806 |
559.9 |
| Oct 06 2022 |
8395 |
559.9 |
| Sep 29 2022 |
8132 |
559.9 |
| Sep 22 2022 |
8042 |
559.9 |
| Sep 15 2022 |
7901 |
559.9 |
| Sep 08 2022 |
7716 |
559.9 |
| Sep 01 2022 |
7700 |
559.9 |
| Aug 25 2022 |
7660 |
559.9 |
| Aug 18 2022 |
7656 |
559.9 |
| Aug 11 2022 |
7657 |
559.9 |
| Aug 04 2022 |
7631 |
559.9 |
| Jul 28 2022 |
7631 |
559.9 |
| Jul 21 2022 |
7631 |
559.9 |
| Jul 14 2022 |
7631 |
559.9 |
| Jul 07 2022 |
7631 |
559.9 |
| Jun 30 2022 |
7631 |
559.9 |
| Jun 23 2022 |
7640 |
559.9 |
| Jun 16 2022 |
7640 |
559.9 |
| Jun 09 2022 |
7644 |
559.9 |
| Jun 02 2022 |
7644 |
559.9 |
| May 26 2022 |
7639 |
559.9 |
| May 19 2022 |
7639 |
559.9 |
| May 12 2022 |
7639 |
559.9 |
| May 05 2022 |
7639 |
559.9 |
| Apr 28 2022 |
7640 |
559.9 |
| Apr 21 2022 |
7640 |
559.9 |
| Apr 14 2022 |
7640 |
559.9 |
| Apr 07 2022 |
7640 |
559.9 |
| Mar 31 2022 |
7640 |
559.9 |
| Mar 24 2022 |
7641 |
559.9 |
| Mar 17 2022 |
7619 |
559.9 |
| Mar 10 2022 |
7619 |
559.9 |
| Mar 03 2022 |
7619 |
559.9 |
| Feb 24 2022 |
7608 |
559.9 |
| Feb 17 2022 |
7625 |
559.9 |
| Feb 10 2022 |
7630 |
559.9 |
| Feb 03 2022 |
7631 |
559.9 |
| Jan 27 2022 |
7636 |
559.9 |
| Jan 20 2022 |
7512 |
559.9 |
| Jan 13 2022 |
7521 |
559.9 |
| Jan 06 2022 |
7991 |
559.9 |
| Dec 30 2021 |
7992 |
559.9 |
| Dec 23 2021 |
8004 |
559.9 |
| Dec 16 2021 |
8196 |
559.9 |
| Dec 09 2021 |
8484 |
559.9 |
| Dec 02 2021 |
8013 |
533.33 |
| Nov 25 2021 |
8135 |
533.33 |
| Nov 18 2021 |
8547 |
533.33 |
| Nov 11 2021 |
8829 |
533.33 |
| Nov 04 2021 |
10566 |
588.17 |
| Oct 28 2021 |
10749 |
588.17 |
| Oct 21 2021 |
11008 |
588.17 |
| Oct 14 2021 |
11173 |
588.17 |
| Oct 07 2021 |
12332 |
643.01 |
| Sep 30 2021 |
12147 |
643.01 |
| Sep 23 2021 |
11718 |
643.01 |
| Sep 16 2021 |
11508 |
643.01 |
| Sep 09 2021 |
11351 |
643.01 |
| Sep 02 2021 |
11416 |
643.01 |
| Aug 26 2021 |
11249 |
643.01 |
| Aug 19 2021 |
11279 |
643.01 |
| Aug 12 2021 |
11268 |
643.01 |
| Aug 05 2021 |
11389 |
643.01 |
| Jul 29 2021 |
11474 |
643.01 |
| Jun 03 2021 |
11525 |
643.01 |
| Oct 30 2020 |
18299 |
643.01 |
| Oct 23 2020 |
19936 |
643.01 |
| Oct 16 2020 |
21269 |
643.01 |
| Oct 09 2020 |
22403 |
643.01 |
| Oct 02 2020 |
23329 |
643.01 |
| Sep 25 2020 |
24021 |
643.01 |
| Sep 18 2020 |
24742 |
643.01 |
| Sep 11 2020 |
25277 |
643.01 |
| Sep 04 2020 |
25841 |
643.01 |
| Aug 28 2020 |
26126 |
643.01 |
| Aug 21 2020 |
26211 |
643.01 |
| Aug 14 2020 |
26245 |
643.01 |
| Aug 07 2020 |
26446 |
643.01 |
| Jul 31 2020 |
26570 |
643.01 |
| Jul 24 2020 |
26570 |
643.01 |
| Jul 17 2020 |
26601 |
643.01 |
| Jul 10 2020 |
26651 |
643.01 |
| Jul 03 2020 |
26755 |
643.01 |
| Jun 26 2020 |
26755 |
643.01 |
| Jun 19 2020 |
26755 |
643.01 |
| Jun 12 2020 |
26773 |
643.01 |
| Jun 05 2020 |
26820 |
643.01 |
| May 29 2020 |
26854 |
643.01 |
| May 22 2020 |
26917 |
643.01 |
| May 15 2020 |
26919 |
643.01 |
| May 08 2020 |
26936 |
643.01 |
| May 01 2020 |
26951 |
643.01 |
| Apr 24 2020 |
27033 |
643.01 |
| Apr 17 2020 |
27034 |
643.01 |
| Apr 10 2020 |
27034 |
643.01 |
| Apr 03 2020 |
27034 |
643.01 |
| Mar 27 2020 |
27034 |
643.01 |
| Mar 20 2020 |
27053 |
643.01 |
| Mar 13 2020 |
27053 |
643.01 |
| Mar 06 2020 |
27053 |
643.01 |
| Feb 28 2020 |
27042 |
643.01 |
| Feb 21 2020 |
27114 |
643.01 |
| Feb 14 2020 |
27122 |
643.01 |
| Feb 07 2020 |
27149 |
643.01 |
| Jan 31 2020 |
27169 |
643.01 |
| Jan 24 2020 |
26723 |
643.01 |
| Jan 17 2020 |
26807 |
643.01 |
| Jan 10 2020 |
27584 |
643.01 |
| Jan 03 2020 |
27394 |
643.01 |
| Dec 27 2019 |
27408 |
643.01 |
| Dec 20 2019 |
27457 |
643.01 |
| Dec 13 2019 |
27544 |
643.01 |
| Dec 06 2019 |
27467 |
643.01 |
| Nov 29 2019 |
28371 |
648.43 |
| Nov 22 2019 |
28552 |
648.43 |
| Nov 15 2019 |
29127 |
653.84 |
| Nov 08 2019 |
29669 |
653.84 |
| Nov 01 2019 |
29924 |
653.84 |
| Oct 25 2019 |
30160 |
653.84 |
| Oct 18 2019 |
29682 |
653.84 |
| Oct 11 2019 |
30134 |
653.84 |
| Oct 04 2019 |
29974 |
648.49 |
| Sep 27 2019 |
29883 |
648.49 |
| Sep 20 2019 |
28598 |
629.68 |
| Sep 13 2019 |
28416 |
629.68 |
| Sep 06 2019 |
27863 |
629.68 |
| Aug 30 2019 |
27986 |
629.68 |
| Aug 23 2019 |
28003 |
629.68 |
| Aug 16 2019 |
27716 |
629.68 |
| Aug 09 2019 |
27716 |
629.68 |
| Aug 02 2019 |
27732 |
629.68 |
| Jul 26 2019 |
27752 |
629.68 |
| Jul 19 2019 |
27766 |
629.68 |
| Jul 12 2019 |
27817 |
629.68 |
| Jul 05 2019 |
27833 |
629.68 |
| Jun 28 2019 |
27891 |
629.68 |
| Jun 21 2019 |
27922 |
629.68 |
| Jun 14 2019 |
27911 |
629.68 |
| Jun 07 2019 |
27885 |
629.68 |
| May 31 2019 |
27922 |
629.68 |
| May 24 2019 |
27926 |
629.68 |
| May 17 2019 |
27973 |
629.68 |
| May 10 2019 |
27963 |
629.68 |
| May 03 2019 |
27994 |
629.68 |
| Apr 26 2019 |
27990 |
629.68 |
| Apr 19 2019 |
27997 |
629.68 |
| Apr 12 2019 |
28008 |
629.68 |
| Apr 05 2019 |
28008 |
629.68 |
| Mar 29 2019 |
28009 |
629.68 |
| Mar 22 2019 |
27989 |
629.68 |
| Mar 15 2019 |
28001 |
629.68 |
| Mar 08 2019 |
27898 |
629.68 |
| Mar 01 2019 |
27906 |
629.68 |
| Feb 22 2019 |
27896 |
629.68 |
| Feb 15 2019 |
27907 |
629.68 |
| Feb 08 2019 |
27867 |
629.68 |
| Feb 01 2019 |
27894 |
629.68 |
| Jan 25 2019 |
27908 |
629.68 |
| Jan 18 2019 |
27379 |
629.68 |
| Jan 11 2019 |
28123 |
629.68 |
| Jan 04 2019 |
28294 |
629.68 |
| Dec 28 2018 |
28205 |
629.68 |
| Dec 21 2018 |
27992 |
629.68 |
| Dec 14 2018 |
27460 |
617.6 |
| Dec 07 2018 |
27820 |
617.6 |
| Nov 30 2018 |
28237 |
617.6 |
| Nov 23 2018 |
28559 |
617.6 |
| Nov 16 2018 |
29864 |
627.18 |
| Nov 09 2018 |
30082 |
627.18 |
| Nov 02 2018 |
30292 |
627.18 |
| Oct 26 2018 |
31208 |
643.51 |
| Oct 19 2018 |
31447 |
643.51 |
| Oct 12 2018 |
31217 |
643.51 |
| Oct 05 2018 |
30977 |
643.51 |
| Sep 28 2018 |
31104 |
643.51 |
| Sep 21 2018 |
31230 |
643.51 |
| Sep 14 2018 |
30820 |
643.51 |
| Sep 07 2018 |
30559 |
643.51 |
| Aug 31 2018 |
30264 |
643.51 |
| Aug 24 2018 |
30166 |
643.51 |
| Aug 17 2018 |
30158 |
643.51 |
| Aug 10 2018 |
30175 |
643.51 |
| Aug 03 2018 |
30211 |
643.51 |
| Jul 27 2018 |
30228 |
643.51 |
| Jul 20 2018 |
30258 |
643.51 |
| Jul 13 2018 |
30260 |
643.51 |
| Jul 06 2018 |
30237 |
643.51 |
| Jun 29 2018 |
30323 |
643.51 |
| Jun 22 2018 |
30323 |
643.51 |
| Jun 15 2018 |
30344 |
643.51 |
| Jun 08 2018 |
30385 |
643.51 |
| Jun 01 2018 |
30362 |
643.51 |
| May 25 2018 |
30404 |
643.51 |
| May 18 2018 |
30343 |
643.51 |
| May 11 2018 |
30373 |
643.51 |
| May 04 2018 |
30495 |
643.51 |
| Apr 27 2018 |
30480 |
643.51 |
| Apr 20 2018 |
30554 |
643.51 |
| Apr 13 2018 |
30543 |
643.51 |
| Apr 06 2018 |
30543 |
643.51 |
| Mar 30 2018 |
30542 |
643.51 |
| Mar 23 2018 |
30542 |
643.51 |
| Mar 16 2018 |
30521 |
643.51 |
| Mar 09 2018 |
30521 |
643.51 |
| Mar 02 2018 |
30529 |
643.51 |
| Feb 23 2018 |
30520 |
643.51 |
| Feb 16 2018 |
30537 |
643.51 |
| Feb 09 2018 |
30529 |
643.51 |
| Feb 02 2018 |
30557 |
643.51 |
| Jan 26 2018 |
30587 |
643.51 |
| Jan 19 2018 |
30468 |
643.51 |
| Jan 12 2018 |
29991 |
643.51 |
| Jan 05 2018 |
30160 |
643.51 |
| Dec 29 2017 |
30259 |
643.51 |
| Dec 22 2017 |
30244 |
643.51 |
| Dec 15 2017 |
30277 |
643.51 |
| Dec 08 2017 |
30732 |
643.51 |
| Dec 01 2017 |
31060 |
643.51 |
| Nov 24 2017 |
30927 |
640.68 |
| Nov 17 2017 |
31301 |
640.68 |
| Nov 10 2017 |
32176 |
640.68 |
| Nov 03 2017 |
32365 |
640.68 |
| Dec 09 2016 |
27577 |
586.28 |
| Dec 02 2016 |
28166 |
586.28 |
| Nov 25 2016 |
28059 |
586.28 |
| Nov 18 2016 |
28629 |
586.28 |
| Nov 11 2016 |
29101 |
586.28 |
| Nov 04 2016 |
32530 |
624.21 |
| Oct 28 2016 |
32541 |
624.21 |
| Oct 21 2016 |
32706 |
624.21 |
| Oct 14 2016 |
32828 |
624.21 |
| Oct 07 2016 |
32629 |
624.21 |
| Sep 30 2016 |
32608 |
624.21 |
| Sep 23 2016 |
32052 |
624.21 |
| Sep 16 2016 |
31517 |
624.21 |
| Sep 09 2016 |
30988 |
624.21 |
| Sep 02 2016 |
30906 |
624.21 |
| Aug 26 2016 |
30950 |
624.21 |
| Aug 19 2016 |
30390 |
624.21 |
| Aug 12 2016 |
30383 |
624.21 |
| Aug 05 2016 |
30404 |
624.21 |
| Jul 29 2016 |
30406 |
624.21 |
| Jul 22 2016 |
30373 |
624.21 |
| Jun 28 2016 |
30375 |
624.21 |
| Jun 21 2016 |
30460 |
624.21 |
| Jun 14 2016 |
30460 |
624.21 |
| Jun 07 2016 |
30462 |
624.21 |
| May 31 2016 |
30469 |
624.21 |
| May 24 2016 |
30469 |
624.21 |
| May 17 2016 |
30442 |
624.21 |
| May 10 2016 |
30443 |
624.21 |
| May 03 2016 |
30449 |
624.21 |
| Apr 26 2016 |
30444 |
624.21 |
| Apr 19 2016 |
30398 |
624.21 |
| Apr 12 2016 |
30466 |
624.21 |
| Apr 05 2016 |
30466 |
624.21 |
| Mar 29 2016 |
30466 |
624.21 |
| Mar 22 2016 |
30445 |
624.21 |
| Mar 15 2016 |
30446 |
624.21 |
| Mar 08 2016 |
30470 |
624.21 |
| Mar 01 2016 |
30465 |
624.21 |
| Feb 23 2016 |
30461 |
624.21 |
| Feb 16 2016 |
30374 |
624.21 |
| Feb 09 2016 |
30374 |
624.21 |
| Feb 02 2016 |
30310 |
624.21 |
| Jan 26 2016 |
30354 |
624.21 |
| Jan 19 2016 |
30369 |
624.21 |
| Jan 12 2016 |
29940 |
624.21 |
| Jan 05 2016 |
30418 |
624.21 |
| Dec 29 2015 |
30452 |
624.21 |
| Dec 22 2015 |
30222 |
624.21 |
| Dec 15 2015 |
30084 |
624.21 |
| Dec 08 2015 |
31818 |
643.17 |
| Dec 01 2015 |
31965 |
643.17 |
| Nov 24 2015 |
31704 |
643.17 |
| Nov 17 2015 |
31354 |
643.17 |
| Nov 10 2015 |
31465 |
643.17 |
