| Nov 01 2019 |
12901 |
437.53 |
| Oct 25 2019 |
13807 |
447.18 |
| Oct 18 2019 |
13484 |
447.18 |
| Oct 11 2019 |
11559 |
425.5 |
| Oct 04 2019 |
9781 |
404.57 |
| Sep 27 2019 |
9808 |
404.57 |
| Sep 20 2019 |
9658 |
404.57 |
| Sep 13 2019 |
9711 |
404.57 |
| Sep 06 2019 |
9471 |
404.57 |
| Aug 30 2019 |
9507 |
404.57 |
| Aug 23 2019 |
9533 |
404.57 |
| Aug 16 2019 |
9466 |
404.57 |
| Aug 09 2019 |
9466 |
404.57 |
| Aug 02 2019 |
9470 |
404.57 |
| Jul 26 2019 |
9475 |
404.57 |
| Jul 19 2019 |
9489 |
404.57 |
| Jul 12 2019 |
9510 |
404.57 |
| Jul 05 2019 |
9515 |
404.57 |
| Jun 28 2019 |
9529 |
404.57 |
| Jun 21 2019 |
9546 |
404.57 |
| Jun 14 2019 |
9538 |
404.57 |
| Jun 07 2019 |
9530 |
404.57 |
| May 31 2019 |
9548 |
404.57 |
| May 24 2019 |
9546 |
404.57 |
| May 17 2019 |
9562 |
404.57 |
| May 10 2019 |
9556 |
404.57 |
| May 03 2019 |
9565 |
404.57 |
| Apr 26 2019 |
9560 |
404.57 |
| Apr 19 2019 |
9563 |
404.57 |
| Apr 12 2019 |
9566 |
404.57 |
| Apr 05 2019 |
9566 |
404.57 |
| Mar 29 2019 |
9566 |
404.57 |
| Mar 22 2019 |
9566 |
404.57 |
| Mar 15 2019 |
9575 |
404.57 |
| Mar 08 2019 |
9532 |
404.57 |
| Mar 01 2019 |
9534 |
404.57 |
| Feb 22 2019 |
9530 |
404.57 |
| Feb 15 2019 |
9540 |
404.57 |
| Feb 08 2019 |
9521 |
404.57 |
| Feb 01 2019 |
9542 |
404.57 |
| Jan 25 2019 |
9546 |
404.57 |
| Jan 18 2019 |
9201 |
404.57 |
| Jan 11 2019 |
9668 |
404.57 |
| Jan 04 2019 |
9735 |
404.57 |
| Dec 28 2018 |
9735 |
404.57 |
| Dec 21 2018 |
9674 |
404.57 |
| Dec 14 2018 |
9699 |
404.57 |
| Dec 07 2018 |
9767 |
404.57 |
| Nov 30 2018 |
9902 |
404.57 |
| Nov 23 2018 |
9971 |
404.57 |
| Nov 16 2018 |
10151 |
404.57 |
| Nov 09 2018 |
11647 |
421.12 |
| Nov 02 2018 |
14803 |
451.33 |
| Oct 26 2018 |
13575 |
441.81 |
| Oct 19 2018 |
11446 |
420.53 |
| Oct 12 2018 |
13343 |
440.27 |
| Nov 04 2016 |
8575 |
387.55 |
| Oct 28 2016 |
8553 |
388.39 |
| Oct 21 2016 |
8694 |
389.12 |
| Oct 14 2016 |
8572 |
389.12 |
| Oct 07 2016 |
8541 |
389.12 |
| Sep 30 2016 |
8304 |
386.81 |
| Sep 23 2016 |
8128 |
386.81 |
| Sep 16 2016 |
7960 |
386.81 |
| Sep 09 2016 |
7930 |
386.81 |
| Sep 02 2016 |
7900 |
386.81 |
| Aug 26 2016 |
7934 |
386.81 |
| Aug 19 2016 |
7732 |
386.81 |
| Aug 12 2016 |
7721 |
386.81 |
| Aug 05 2016 |
7735 |
386.81 |
| Jul 29 2016 |
7736 |
386.81 |
| Jul 22 2016 |
7720 |
386.81 |
| Jun 28 2016 |
7721 |
386.81 |
| Jun 21 2016 |
7745 |
386.81 |
| Jun 14 2016 |
7745 |
386.81 |
| Jun 07 2016 |
7745 |
386.81 |
| May 31 2016 |
7747 |
386.81 |
| May 24 2016 |
7747 |
386.81 |
| May 17 2016 |
7739 |
386.81 |
| May 10 2016 |
7739 |
386.81 |
| May 03 2016 |
7739 |
386.81 |
| Apr 26 2016 |
7739 |
386.81 |
| Apr 19 2016 |
7732 |
386.81 |
| Apr 12 2016 |
7751 |
386.81 |
| Apr 05 2016 |
7751 |
386.81 |
| Mar 29 2016 |
7751 |
386.81 |
| Mar 22 2016 |
7749 |
386.81 |
| Mar 15 2016 |
7747 |
386.81 |
| Mar 08 2016 |
7754 |
386.81 |
| Mar 01 2016 |
7750 |
386.81 |
| Feb 23 2016 |
7744 |
386.81 |
| Feb 16 2016 |
7711 |
386.81 |
| Feb 09 2016 |
7711 |
386.81 |
| Feb 02 2016 |
7668 |
386.81 |
| Jan 26 2016 |
7690 |
386.81 |
| Jan 19 2016 |
7696 |
386.81 |
| Jan 12 2016 |
7372 |
386.81 |
| Jan 05 2016 |
7625 |
386.81 |
| Dec 29 2015 |
7631 |
386.81 |
| Dec 22 2015 |
7851 |
390.77 |
| Dec 15 2015 |
7775 |
390.77 |
| Dec 08 2015 |
7932 |
390.77 |
| Dec 01 2015 |
7896 |
390.77 |
| Nov 24 2015 |
7843 |
390.77 |
| Nov 17 2015 |
7606 |
390.77 |
| Nov 10 2015 |
7552 |
390.77 |
