| Dec 09 2016 |
16828 |
472.74 |
| Dec 02 2016 |
17196 |
472.74 |
| Nov 25 2016 |
17108 |
472.74 |
| Nov 18 2016 |
17351 |
472.74 |
| Nov 11 2016 |
17590 |
472.74 |
| Nov 04 2016 |
17620 |
473.08 |
| Oct 28 2016 |
17562 |
473.08 |
| Oct 21 2016 |
17691 |
473.08 |
| Oct 14 2016 |
17592 |
473.08 |
| Oct 07 2016 |
17482 |
473.08 |
| Sep 30 2016 |
17473 |
473.08 |
| Sep 23 2016 |
17161 |
473.08 |
| Sep 16 2016 |
16856 |
473.08 |
| Sep 09 2016 |
16705 |
473.08 |
| Sep 02 2016 |
16650 |
473.08 |
| Aug 26 2016 |
16680 |
473.08 |
| Aug 19 2016 |
16341 |
473.08 |
| Aug 12 2016 |
16330 |
473.08 |
| Aug 05 2016 |
16348 |
473.08 |
| Jul 29 2016 |
16349 |
473.08 |
| Jul 22 2016 |
16326 |
473.08 |
| Jun 28 2016 |
16328 |
473.08 |
| Jun 21 2016 |
16385 |
473.08 |
| Jun 14 2016 |
16385 |
473.08 |
| Jun 07 2016 |
16387 |
473.08 |
| May 31 2016 |
16396 |
473.08 |
| May 24 2016 |
16396 |
473.08 |
| May 17 2016 |
16381 |
473.08 |
| May 10 2016 |
16381 |
473.08 |
| May 03 2016 |
16382 |
473.08 |
| Apr 26 2016 |
16382 |
473.08 |
| Apr 19 2016 |
16360 |
473.08 |
| Apr 12 2016 |
16397 |
473.08 |
| Apr 05 2016 |
16397 |
473.08 |
| Mar 29 2016 |
16397 |
473.08 |
| Mar 22 2016 |
16387 |
473.08 |
| Mar 15 2016 |
16385 |
473.08 |
| Mar 08 2016 |
16402 |
473.08 |
| Mar 01 2016 |
16398 |
473.08 |
| Feb 23 2016 |
16394 |
473.08 |
| Feb 16 2016 |
16330 |
473.08 |
| Feb 09 2016 |
16330 |
473.08 |
| Feb 02 2016 |
16276 |
473.08 |
| Jan 26 2016 |
16313 |
473.08 |
| Jan 19 2016 |
16325 |
473.08 |
| Jan 12 2016 |
15881 |
473.08 |
| Jan 05 2016 |
16256 |
473.08 |
| Dec 29 2015 |
16277 |
473.08 |
| Dec 22 2015 |
16113 |
473.08 |
| Dec 15 2015 |
16005 |
473.08 |
| Dec 08 2015 |
16296 |
473.42 |
| Dec 01 2015 |
16273 |
473.42 |
| Nov 24 2015 |
16148 |
473.42 |
| Nov 17 2015 |
15825 |
473.42 |
| Nov 10 2015 |
15793 |
473.42 |
