| Oct 25 2019 |
14289 |
451.85 |
| Oct 18 2019 |
13938 |
451.85 |
| Oct 11 2019 |
14114 |
451.85 |
| Oct 04 2019 |
14205 |
451.85 |
| Sep 27 2019 |
14200 |
451.85 |
| Sep 20 2019 |
13985 |
451.85 |
| Sep 13 2019 |
14009 |
451.85 |
| Sep 06 2019 |
13715 |
451.85 |
| Aug 30 2019 |
13762 |
451.85 |
| Aug 23 2019 |
13785 |
451.85 |
| Aug 16 2019 |
13688 |
451.85 |
| Aug 09 2019 |
13688 |
451.85 |
| Aug 02 2019 |
13696 |
451.85 |
| Jul 26 2019 |
13699 |
451.85 |
| Jul 19 2019 |
13714 |
451.85 |
| Jul 12 2019 |
13745 |
451.85 |
| Jul 05 2019 |
13756 |
451.85 |
| Jun 28 2019 |
13785 |
451.85 |
| Jun 21 2019 |
13806 |
451.85 |
| Jun 14 2019 |
13802 |
451.85 |
| Jun 07 2019 |
13783 |
451.85 |
| May 31 2019 |
13804 |
451.85 |
| May 24 2019 |
13800 |
451.85 |
| May 17 2019 |
13828 |
451.85 |
| May 10 2019 |
13821 |
451.85 |
| May 03 2019 |
13830 |
451.85 |
| Apr 26 2019 |
13825 |
451.85 |
| Apr 19 2019 |
13825 |
451.85 |
| Apr 12 2019 |
13826 |
451.85 |
| Apr 05 2019 |
13826 |
451.85 |
| Mar 29 2019 |
13827 |
451.85 |
| Mar 22 2019 |
13818 |
451.85 |
| Mar 15 2019 |
13826 |
451.85 |
| Mar 08 2019 |
13755 |
451.85 |
| Mar 01 2019 |
13761 |
451.85 |
| Feb 22 2019 |
13757 |
451.85 |
| Feb 15 2019 |
13778 |
451.85 |
| Feb 08 2019 |
13769 |
451.85 |
| Feb 01 2019 |
13791 |
451.85 |
| Jan 25 2019 |
13791 |
451.85 |
| Jan 18 2019 |
13367 |
451.85 |
| Jan 11 2019 |
13918 |
451.85 |
| Jan 04 2019 |
13998 |
451.85 |
| Dec 28 2018 |
13999 |
451.85 |
| Dec 21 2018 |
13916 |
451.85 |
| Dec 14 2018 |
13988 |
451.85 |
| Dec 07 2018 |
14157 |
451.85 |
| Nov 30 2018 |
14379 |
451.85 |
| Nov 23 2018 |
14529 |
451.85 |
| Nov 16 2018 |
14784 |
451.85 |
| Nov 09 2018 |
14846 |
451.85 |
| Nov 02 2018 |
14865 |
451.85 |
| Nov 03 2017 |
9598 |
399.25 |
| Oct 27 2017 |
9573 |
399.95 |
| Oct 20 2017 |
10480 |
409.66 |
| Oct 13 2017 |
10300 |
409.66 |
| Oct 06 2017 |
10220 |
409.66 |
| Sep 29 2017 |
13937 |
446.35 |
| Sep 22 2017 |
12313 |
431.14 |
| Sep 15 2017 |
12319 |
431.14 |
| Sep 08 2017 |
12237 |
431.14 |
| Sep 01 2017 |
12255 |
431.14 |
| Aug 25 2017 |
12274 |
431.14 |
| Aug 18 2017 |
12301 |
431.14 |
| Aug 11 2017 |
12230 |
431.14 |
| Aug 04 2017 |
12250 |
431.14 |
| Jul 28 2017 |
12249 |
431.14 |
| Jul 21 2017 |
12273 |
431.14 |
| Jul 14 2017 |
12283 |
431.14 |
| Jul 07 2017 |
12279 |
431.14 |
| Jun 30 2017 |
12289 |
431.14 |
| Jun 23 2017 |
12289 |
431.14 |
| Jun 16 2017 |
12286 |
431.14 |
| Jun 09 2017 |
12261 |
431.14 |
| Jun 02 2017 |
12262 |
431.14 |
| May 26 2017 |
12134 |
431.14 |
| May 19 2017 |
12153 |
431.14 |
| May 12 2017 |
12108 |
431.14 |
| May 05 2017 |
12077 |
431.14 |
| Apr 28 2017 |
12059 |
431.14 |
| Apr 21 2017 |
12042 |
431.14 |
| Apr 14 2017 |
12060 |
431.14 |
| Apr 07 2017 |
12061 |
431.14 |
| Mar 31 2017 |
12061 |
431.14 |
| Mar 24 2017 |
12061 |
431.14 |
| Mar 17 2017 |
12052 |
431.14 |
| Mar 10 2017 |
12066 |
431.14 |
| Mar 03 2017 |
12066 |
431.14 |
| Feb 24 2017 |
12062 |
431.14 |
| Feb 17 2017 |
12071 |
431.14 |
| Feb 10 2017 |
12092 |
431.14 |
| Feb 03 2017 |
12078 |
431.14 |
| Jan 27 2017 |
12084 |
431.14 |
| Jan 20 2017 |
12110 |
431.14 |
| Jan 13 2017 |
12122 |
431.14 |
| Jan 06 2017 |
12319 |
431.14 |
| Dec 30 2016 |
12376 |
431.14 |
| Dec 23 2016 |
12379 |
431.14 |
| Dec 16 2016 |
12409 |
431.14 |
| Dec 09 2016 |
12480 |
431.14 |
| Dec 02 2016 |
12717 |
431.14 |
| Nov 25 2016 |
12654 |
431.14 |
| Nov 18 2016 |
12749 |
431.14 |
| Nov 11 2016 |
12896 |
431.14 |
| Nov 04 2016 |
18590 |
481.7 |
| Oct 28 2016 |
20803 |
501.78 |
| Oct 21 2016 |
23166 |
522.78 |
| Oct 14 2016 |
23188 |
522.78 |
| Oct 07 2016 |
23022 |
522.78 |
| Sep 30 2016 |
19054 |
487.61 |
| Sep 23 2016 |
15460 |
458.16 |
| Sep 16 2016 |
15155 |
458.16 |
| Sep 09 2016 |
15051 |
458.16 |
| Sep 02 2016 |
15007 |
458.16 |
| Aug 26 2016 |
15039 |
458.16 |
| Aug 19 2016 |
14717 |
458.16 |
| Aug 12 2016 |
14704 |
458.16 |
| Aug 05 2016 |
14721 |
458.16 |
| Jul 29 2016 |
14722 |
458.16 |
| Jul 22 2016 |
14701 |
458.16 |
| Jun 28 2016 |
14702 |
458.16 |
| Jun 21 2016 |
14756 |
458.16 |
| Jun 14 2016 |
14756 |
458.16 |
| Jun 07 2016 |
14756 |
458.16 |
| May 31 2016 |
14765 |
458.16 |
| May 24 2016 |
14765 |
458.16 |
| May 17 2016 |
14750 |
458.16 |
| May 10 2016 |
14750 |
458.16 |
| May 03 2016 |
14751 |
458.16 |
| Apr 26 2016 |
14751 |
458.16 |
| Apr 19 2016 |
14732 |
458.16 |
| Apr 12 2016 |
14767 |
458.16 |
| Apr 05 2016 |
14767 |
458.16 |
| Mar 29 2016 |
14767 |
458.16 |
| Mar 22 2016 |
14759 |
458.16 |
| Mar 15 2016 |
14757 |
458.16 |
| Mar 08 2016 |
14772 |
458.16 |
| Mar 01 2016 |
14768 |
458.16 |
| Feb 23 2016 |
14766 |
458.16 |
| Feb 16 2016 |
14711 |
458.16 |
| Feb 09 2016 |
14711 |
458.16 |
| Feb 02 2016 |
14658 |
458.16 |
| Jan 26 2016 |
14691 |
458.16 |
| Jan 19 2016 |
14699 |
458.16 |
| Jan 12 2016 |
14272 |
458.16 |
| Jan 05 2016 |
14636 |
458.16 |
| Dec 29 2015 |
14643 |
458.16 |
| Dec 22 2015 |
14513 |
458.16 |
| Dec 15 2015 |
14409 |
458.16 |
| Dec 08 2015 |
14636 |
458.16 |
| Dec 01 2015 |
14593 |
458.16 |
| Nov 24 2015 |
14472 |
458.16 |
| Nov 17 2015 |
14165 |
458.16 |
| Nov 10 2015 |
14129 |
458.16 |
