| Sep 09 2021 |
9209 |
566.87 |
| Sep 02 2021 |
9239 |
565.81 |
| Aug 26 2021 |
9109 |
565.81 |
| Aug 19 2021 |
9134 |
565.81 |
| Aug 12 2021 |
9123 |
565.81 |
| Aug 05 2021 |
9225 |
565.81 |
| Jul 29 2021 |
9296 |
565.81 |
| Jun 03 2021 |
9368 |
565.81 |
| Sep 11 2020 |
21249 |
566.87 |
| Sep 04 2020 |
21605 |
565.81 |
| Aug 28 2020 |
21820 |
565.81 |
| Aug 21 2020 |
21891 |
565.81 |
| Aug 14 2020 |
21914 |
565.81 |
| Aug 07 2020 |
22074 |
565.81 |
| Jul 31 2020 |
22178 |
565.81 |
| Jul 24 2020 |
22178 |
565.81 |
| Jul 17 2020 |
22208 |
565.81 |
| Jul 10 2020 |
22249 |
565.81 |
| Jul 03 2020 |
22336 |
565.81 |
| Jun 26 2020 |
22336 |
565.81 |
| Jun 19 2020 |
22336 |
565.81 |
| Jun 12 2020 |
22348 |
565.81 |
| Jun 05 2020 |
22386 |
565.81 |
| May 29 2020 |
22422 |
565.81 |
| May 22 2020 |
22482 |
565.81 |
| May 15 2020 |
22481 |
565.81 |
| May 08 2020 |
22499 |
565.81 |
| May 01 2020 |
22502 |
565.81 |
| Apr 24 2020 |
22568 |
565.81 |
| Apr 17 2020 |
22569 |
565.81 |
| Apr 10 2020 |
22569 |
565.81 |
| Apr 03 2020 |
22569 |
565.81 |
| Mar 27 2020 |
22569 |
565.81 |
| Mar 20 2020 |
22585 |
565.81 |
| Mar 13 2020 |
22585 |
565.81 |
| Mar 06 2020 |
22585 |
565.81 |
| Feb 28 2020 |
22570 |
565.81 |
| Feb 21 2020 |
22632 |
565.81 |
| Feb 14 2020 |
22643 |
565.81 |
| Feb 07 2020 |
22664 |
565.81 |
| Jan 31 2020 |
22685 |
565.81 |
| Jan 24 2020 |
22259 |
565.81 |
| Jan 17 2020 |
22318 |
565.81 |
| Jan 10 2020 |
23062 |
565.81 |
| Jan 03 2020 |
22907 |
565.81 |
| Dec 27 2019 |
22924 |
565.81 |
| Dec 20 2019 |
22965 |
565.81 |
| Dec 13 2019 |
23074 |
565.81 |
| Dec 06 2019 |
23002 |
565.81 |
| Nov 29 2019 |
23570 |
565.81 |
| Nov 22 2019 |
23714 |
565.81 |
| Nov 15 2019 |
23954 |
565.81 |
| Nov 08 2019 |
24355 |
565.81 |
| Nov 01 2019 |
24569 |
565.81 |
| Oct 25 2019 |
24691 |
565.81 |
| Oct 18 2019 |
22009 |
539.13 |
| Oct 11 2019 |
22337 |
539.13 |
| Oct 04 2019 |
22450 |
539.13 |
| Sep 27 2019 |
22387 |
539.13 |
| Sep 20 2019 |
22071 |
539.13 |
| Sep 13 2019 |
20887 |
525.26 |
| Sep 06 2019 |
17045 |
485.76 |
| Aug 30 2019 |
21507 |
537.61 |
| Aug 23 2019 |
21534 |
537.61 |
| Aug 16 2019 |
21340 |
537.61 |
| Aug 09 2019 |
21340 |
537.61 |
| Aug 02 2019 |
21353 |
537.61 |
| Jul 26 2019 |
21369 |
537.61 |
| Jul 19 2019 |
21384 |
537.61 |
| Jul 12 2019 |
21428 |
537.61 |
| Jul 05 2019 |
21442 |
537.61 |
| Jun 28 2019 |
21491 |
537.61 |
| Jun 21 2019 |
21519 |
537.61 |
| Jun 14 2019 |
21516 |
537.61 |
| Jun 07 2019 |
21499 |
537.61 |
| May 31 2019 |
21534 |
537.61 |
| May 24 2019 |
21542 |
537.61 |
| May 17 2019 |
21578 |
537.61 |
| May 10 2019 |
21567 |
537.61 |
| May 03 2019 |
21585 |
537.61 |
| Apr 26 2019 |
21579 |
537.61 |
| Apr 19 2019 |
21579 |
537.61 |
| Apr 12 2019 |
21586 |
537.61 |
| Apr 05 2019 |
21586 |
537.61 |
| Mar 29 2019 |
21587 |
537.61 |
| Mar 22 2019 |
21575 |
537.61 |
| Mar 15 2019 |
21583 |
537.61 |
| Mar 08 2019 |
21499 |
537.61 |
| Mar 01 2019 |
21501 |
537.61 |
| Feb 22 2019 |
21494 |
537.61 |
| Feb 15 2019 |
21501 |
537.61 |
| Feb 08 2019 |
21467 |
537.61 |
| Feb 01 2019 |
21495 |
537.61 |
| Jan 25 2019 |
21507 |
537.61 |
| Jan 18 2019 |
21004 |
537.61 |
| Jan 11 2019 |
21688 |
537.61 |
| Jan 04 2019 |
21833 |
537.61 |
| Dec 28 2018 |
21777 |
537.61 |
| Dec 21 2018 |
21628 |
537.61 |
| Dec 14 2018 |
21770 |
537.61 |
| Dec 07 2018 |
22008 |
537.61 |
| Nov 30 2018 |
22310 |
537.61 |
| Nov 23 2018 |
22541 |
537.61 |
| Nov 16 2018 |
23028 |
537.61 |
| Nov 09 2018 |
25388 |
563.54 |
| Nov 02 2018 |
25558 |
563.54 |
| Oct 26 2018 |
25341 |
563.54 |
| Oct 19 2018 |
28705 |
602.43 |
| Oct 12 2018 |
28507 |
602.43 |
| Oct 05 2018 |
28235 |
602.43 |
| Sep 28 2018 |
28319 |
602.43 |
| Sep 21 2018 |
28431 |
602.43 |
| Sep 14 2018 |
28040 |
602.43 |
| Sep 07 2018 |
27798 |
602.43 |
| Aug 31 2018 |
26158 |
585.29 |
| Aug 24 2018 |
26074 |
585.29 |
| Aug 17 2018 |
26064 |
585.29 |
| Aug 10 2018 |
26077 |
585.29 |
| Aug 03 2018 |
26112 |
585.29 |
| Jul 27 2018 |
26129 |
585.29 |
| Jul 20 2018 |
26156 |
585.29 |
| Jul 13 2018 |
26159 |
585.29 |
| Jul 06 2018 |
26130 |
585.29 |
| Jun 29 2018 |
26204 |
585.29 |
| Jun 22 2018 |
26204 |
585.29 |
| Jun 15 2018 |
26229 |
585.29 |
| Jun 08 2018 |
26265 |
585.29 |
| Jun 01 2018 |
26245 |
585.29 |
| May 25 2018 |
26274 |
585.29 |
| May 18 2018 |
26218 |
585.29 |
| May 11 2018 |
26249 |
585.29 |
| May 04 2018 |
26364 |
585.29 |
| Apr 27 2018 |
26353 |
585.29 |
| Apr 20 2018 |
26423 |
585.29 |
| Apr 13 2018 |
26415 |
585.29 |
| Apr 06 2018 |
26415 |
585.29 |
| Mar 30 2018 |
26414 |
585.29 |
| Mar 23 2018 |
26414 |
585.29 |
| Mar 16 2018 |
26396 |
585.29 |
| Mar 09 2018 |
26396 |
585.29 |
| Mar 02 2018 |
26404 |
585.29 |
| Feb 23 2018 |
26394 |
585.29 |
| Feb 16 2018 |
26411 |
585.29 |
| Feb 09 2018 |
26402 |
585.29 |
| Feb 02 2018 |
26426 |
585.29 |
| Jan 26 2018 |
26462 |
585.29 |
| Jan 19 2018 |
26361 |
585.29 |
| Jan 12 2018 |
25892 |
585.29 |
| Jan 05 2018 |
26091 |
585.29 |
| Dec 29 2017 |
26171 |
585.29 |
| Dec 22 2017 |
26165 |
585.29 |
| Dec 15 2017 |
26183 |
585.29 |
| Dec 08 2017 |
26630 |
585.29 |
| Dec 01 2017 |
26938 |
585.29 |
| Nov 24 2017 |
26975 |
585.29 |
| Nov 17 2017 |
27300 |
585.29 |
| Nov 10 2017 |
25504 |
555.19 |
| Nov 03 2017 |
27322 |
574.84 |
| Oct 27 2017 |
27465 |
574.84 |
| Oct 20 2017 |
28420 |
586.17 |
| Oct 13 2017 |
27802 |
582.28 |
| Oct 06 2017 |
26174 |
567.24 |
| Sep 29 2017 |
26109 |
567.24 |
| Sep 22 2017 |
25984 |
567.24 |
| Sep 15 2017 |
25901 |
567.24 |
| Sep 08 2017 |
25627 |
567.24 |
| Sep 01 2017 |
26532 |
577.3 |
| Aug 25 2017 |
26517 |
577.3 |
| Aug 18 2017 |
26547 |
577.3 |
| Aug 11 2017 |
26404 |
577.3 |
| Aug 04 2017 |
26435 |
577.3 |
| Jul 28 2017 |
26432 |
577.3 |
| Jul 21 2017 |
26462 |
577.3 |
| Jul 14 2017 |
26462 |
577.3 |
| Jul 07 2017 |
26454 |
577.3 |
| Jun 30 2017 |
26463 |
577.3 |
| Jun 23 2017 |
26460 |
577.3 |
| Jun 16 2017 |
26462 |
577.3 |
| Jun 09 2017 |
26434 |
577.3 |
| Jun 02 2017 |
26440 |
577.3 |
| May 26 2017 |
26231 |
577.3 |
| May 19 2017 |
26277 |
577.3 |
| May 12 2017 |
26213 |
577.3 |
| May 05 2017 |
26109 |
577.3 |
| Apr 28 2017 |
26069 |
577.3 |
| Apr 21 2017 |
26039 |
577.3 |
| Apr 14 2017 |
26082 |
577.3 |
| Apr 07 2017 |
26083 |
577.3 |
| Mar 31 2017 |
26082 |
577.3 |
| Mar 24 2017 |
26084 |
577.3 |
| Mar 17 2017 |
26075 |
577.3 |
| Mar 10 2017 |
26092 |
577.3 |
| Mar 03 2017 |
26092 |
577.3 |
| Feb 24 2017 |
26097 |
577.3 |
| Feb 17 2017 |
26115 |
577.3 |
| Feb 10 2017 |
26143 |
577.3 |
| Feb 03 2017 |
26135 |
577.3 |
| Jan 27 2017 |
26100 |
577.3 |
| Jan 20 2017 |
26112 |
577.3 |
| Jan 13 2017 |
26144 |
577.3 |
| Jan 06 2017 |
26468 |
577.3 |
| Dec 30 2016 |
26562 |
577.3 |
| Dec 23 2016 |
26554 |
577.3 |
| Dec 16 2016 |
26596 |
577.3 |
| Dec 09 2016 |
26816 |
577.3 |
| Dec 02 2016 |
27389 |
577.3 |
| Nov 25 2016 |
27282 |
577.3 |
| Nov 18 2016 |
27829 |
577.3 |
| Nov 11 2016 |
28288 |
577.3 |
| Nov 04 2016 |
28765 |
580.17 |
| Oct 28 2016 |
28836 |
580.17 |
| Oct 21 2016 |
29140 |
582.19 |
| Oct 14 2016 |
30733 |
599.71 |
| Oct 07 2016 |
32921 |
627.55 |
| Sep 30 2016 |
32897 |
627.55 |
| Sep 23 2016 |
33344 |
641.46 |
| Sep 16 2016 |
33299 |
648.97 |
| Sep 09 2016 |
33853 |
670.7 |
| Sep 02 2016 |
33143 |
658.18 |
| Aug 26 2016 |
33180 |
658.18 |
| Aug 19 2016 |
32603 |
658.18 |
| Aug 12 2016 |
32594 |
658.18 |
| Aug 05 2016 |
32615 |
658.18 |
| Jul 29 2016 |
32617 |
658.18 |
| Jul 22 2016 |
32584 |
658.18 |
| Jun 28 2016 |
32586 |
658.18 |
| Jun 21 2016 |
32673 |
658.18 |
| Jun 14 2016 |
32673 |
658.18 |
| Jun 07 2016 |
32675 |
658.18 |
| May 31 2016 |
32682 |
658.18 |
| May 24 2016 |
32682 |
658.18 |
| May 17 2016 |
32653 |
658.18 |
| May 10 2016 |
32654 |
658.18 |
| May 03 2016 |
32660 |
658.18 |
| Apr 26 2016 |
32655 |
658.18 |
| Apr 19 2016 |
32605 |
658.18 |
| Apr 12 2016 |
32678 |
658.18 |
| Apr 05 2016 |
32678 |
658.18 |
| Mar 29 2016 |
32678 |
658.18 |
| Mar 22 2016 |
32656 |
658.18 |
| Mar 15 2016 |
32657 |
658.18 |
| Mar 08 2016 |
32681 |
658.18 |
| Mar 01 2016 |
32676 |
658.18 |
| Feb 23 2016 |
32673 |
658.18 |
| Feb 16 2016 |
32585 |
658.18 |
| Feb 09 2016 |
32585 |
658.18 |
| Feb 02 2016 |
32519 |
658.18 |
| Jan 26 2016 |
32567 |
658.18 |
| Jan 19 2016 |
32583 |
658.18 |
| Jan 12 2016 |
32160 |
658.18 |
| Jan 05 2016 |
32654 |
658.18 |
| Dec 29 2015 |
32696 |
658.18 |
| Dec 22 2015 |
32468 |
658.18 |
| Dec 15 2015 |
32324 |
658.18 |
| Dec 08 2015 |
32694 |
658.18 |
| Dec 01 2015 |
32827 |
658.18 |
| Nov 24 2015 |
32561 |
658.18 |
| Nov 17 2015 |
32231 |
658.18 |
| Nov 10 2015 |
32342 |
658.18 |
