| Apr 16 2024 |
5244 |
438.14 |
| Apr 11 2024 |
5245 |
438.14 |
| Apr 04 2024 |
5245 |
438.14 |
| Mar 28 2024 |
5245 |
438.14 |
| Mar 21 2024 |
5245 |
438.14 |
| Mar 14 2024 |
5245 |
438.14 |
| Mar 07 2024 |
5245 |
438.14 |
| Feb 29 2024 |
5245 |
438.14 |
| Feb 22 2024 |
5246 |
438.14 |
| Feb 15 2024 |
5250 |
438.14 |
| Feb 08 2024 |
5260 |
438.14 |
| Feb 01 2024 |
5264 |
438.14 |
| Jan 25 2024 |
5264 |
438.14 |
| Jan 18 2024 |
5272 |
438.14 |
| Jan 11 2024 |
5234 |
438.14 |
| Jan 04 2024 |
5264 |
438.14 |
| Dec 28 2023 |
5269 |
438.14 |
| Dec 21 2023 |
5261 |
438.14 |
| Dec 14 2023 |
5285 |
438.14 |
| Dec 07 2023 |
5213 |
438.14 |
| Nov 30 2023 |
5244 |
438.14 |
| Nov 23 2023 |
5179 |
438.14 |
| Nov 16 2023 |
5288 |
438.14 |
| Nov 09 2023 |
5540 |
447.48 |
| Nov 02 2023 |
5529 |
447.48 |
| Oct 26 2023 |
5453 |
447.48 |
| Oct 19 2023 |
6024 |
468.27 |
| Oct 12 2023 |
7107 |
531.83 |
| Oct 05 2023 |
7208 |
531.83 |
| Sep 28 2023 |
7404 |
547.38 |
| Sep 21 2023 |
8695 |
614.04 |
| Sep 14 2023 |
9858 |
720.29 |
| Sep 07 2023 |
9425 |
720.29 |
| Aug 31 2023 |
9304 |
720.29 |
| Aug 24 2023 |
9185 |
720.29 |
| Aug 17 2023 |
9256 |
720.29 |
| Aug 10 2023 |
9259 |
720.29 |
| Aug 03 2023 |
9262 |
720.29 |
| Jul 27 2023 |
9242 |
720.29 |
| Jul 20 2023 |
9221 |
720.29 |
| Jul 13 2023 |
9221 |
720.29 |
| Jul 06 2023 |
9208 |
720.29 |
| Jun 29 2023 |
9186 |
720.29 |
| Jun 22 2023 |
9186 |
720.29 |
| Jun 15 2023 |
9186 |
720.29 |
| Jun 08 2023 |
9195 |
720.29 |
| Jun 01 2023 |
9151 |
720.29 |
| May 25 2023 |
9079 |
720.29 |
| May 18 2023 |
9078 |
720.29 |
| May 11 2023 |
9078 |
720.29 |
| May 04 2023 |
9052 |
720.29 |
| Apr 27 2023 |
9060 |
720.29 |
| Apr 20 2023 |
9060 |
720.29 |
| Apr 13 2023 |
9060 |
720.29 |
| Apr 06 2023 |
9074 |
720.29 |
| Mar 30 2023 |
9146 |
720.29 |
| Mar 23 2023 |
9146 |
720.29 |
| Mar 16 2023 |
9146 |
720.29 |
| Mar 09 2023 |
9146 |
720.29 |
| Mar 02 2023 |
9073 |
720.29 |
| Feb 23 2023 |
9086 |
720.29 |
| Feb 16 2023 |
9135 |
720.29 |
| Feb 09 2023 |
9163 |
720.29 |
| Feb 02 2023 |
9200 |
720.29 |
| Jan 26 2023 |
9207 |
720.29 |
| Jan 19 2023 |
9220 |
720.29 |
| Jan 12 2023 |
9118 |
720.29 |
| Jan 05 2023 |
9610 |
720.29 |
| Dec 29 2022 |
9603 |
720.29 |
| Dec 22 2022 |
11200 |
524.54 |
| Dec 15 2022 |
11172 |
524.54 |
| Dec 08 2022 |
11104 |
524.54 |
| Dec 01 2022 |
10981 |
524.54 |
| Nov 24 2022 |
10970 |
524.54 |
| Nov 17 2022 |
10770 |
524.54 |
| Nov 10 2022 |
10601 |
524.54 |
| Nov 03 2022 |
10261 |
524.54 |
| Oct 27 2022 |
9689 |
524.54 |
| Oct 20 2022 |
9327 |
524.54 |
| Oct 13 2022 |
9174 |
524.54 |
| Oct 06 2022 |
8802 |
524.54 |
| Sep 29 2022 |
8559 |
524.54 |
| Sep 22 2022 |
8446 |
524.54 |
| Sep 15 2022 |
8334 |
524.54 |
| Sep 08 2022 |
8306 |
524.54 |
| Sep 01 2022 |
8300 |
524.54 |
| Aug 25 2022 |
8288 |
524.54 |
| Aug 18 2022 |
8284 |
524.54 |
| Aug 11 2022 |
8299 |
524.54 |
| Aug 04 2022 |
8269 |
524.54 |
| Jul 28 2022 |
8269 |
524.54 |
| Jul 21 2022 |
8269 |
524.54 |
| Jul 14 2022 |
8269 |
524.54 |
| Jul 07 2022 |
8269 |
524.54 |
| Jun 30 2022 |
8269 |
524.54 |
| Jun 23 2022 |
8246 |
524.54 |
| Jun 16 2022 |
8246 |
524.54 |
| Jun 09 2022 |
8253 |
524.54 |
| Jun 02 2022 |
8253 |
524.54 |
| May 26 2022 |
8252 |
524.54 |
| May 19 2022 |
8252 |
524.54 |
| May 12 2022 |
8252 |
524.54 |
| May 05 2022 |
8252 |
524.54 |
| Apr 28 2022 |
8237 |
524.54 |
| Apr 21 2022 |
8237 |
524.54 |
| Apr 14 2022 |
8237 |
524.54 |
| Apr 07 2022 |
8237 |
524.54 |
| Mar 31 2022 |
8237 |
524.54 |
| Mar 24 2022 |
8237 |
524.54 |
| Mar 17 2022 |
8224 |
524.54 |
| Mar 10 2022 |
8224 |
524.54 |
| Mar 03 2022 |
8224 |
524.54 |
| Feb 24 2022 |
8208 |
524.54 |
| Feb 17 2022 |
8216 |
524.54 |
| Feb 10 2022 |
8218 |
524.54 |
| Feb 03 2022 |
8232 |
524.54 |
| Jan 27 2022 |
8236 |
524.54 |
| Jan 20 2022 |
8108 |
524.54 |
| Jan 13 2022 |
8139 |
524.54 |
| Jan 06 2022 |
8289 |
524.54 |
| Dec 30 2021 |
8319 |
524.54 |
| Dec 23 2021 |
8336 |
524.54 |
| Dec 16 2021 |
8321 |
524.54 |
| Dec 09 2021 |
8338 |
524.54 |
| Dec 02 2021 |
8435 |
524.54 |
| Nov 25 2021 |
8416 |
524.54 |
| Nov 18 2021 |
9232 |
564.92 |
| Nov 11 2021 |
8569 |
529.08 |
| Nov 04 2021 |
8584 |
521.7 |
| Oct 28 2021 |
8759 |
513.79 |
| Oct 21 2021 |
8739 |
509.75 |
| Oct 14 2021 |
8898 |
509.75 |
| Oct 07 2021 |
9133 |
520.52 |
| Sep 30 2021 |
9329 |
520.52 |
| Sep 23 2021 |
9853 |
531.35 |
| Sep 16 2021 |
9956 |
526.17 |
| Sep 09 2021 |
10323 |
533.54 |
| Sep 02 2021 |
10543 |
533.54 |
| Aug 26 2021 |
10565 |
533.54 |
| Aug 19 2021 |
10588 |
533.54 |
| Aug 12 2021 |
10608 |
533.54 |
| Aug 05 2021 |
10626 |
533.54 |
| Jul 29 2021 |
10632 |
533.54 |
| Jun 03 2021 |
10820 |
533.54 |
| Nov 06 2020 |
11143 |
492.2 |
| Oct 30 2020 |
12699 |
504.31 |
| Oct 23 2020 |
14044 |
510.55 |
| Oct 16 2020 |
15945 |
528.38 |
| Oct 09 2020 |
16747 |
528.38 |
| Oct 02 2020 |
17378 |
528.38 |
| Sep 25 2020 |
17822 |
528.38 |
| Sep 18 2020 |
18652 |
533.89 |
| Sep 11 2020 |
18999 |
533.54 |
| Sep 04 2020 |
19390 |
533.54 |
| Aug 28 2020 |
19570 |
533.54 |
| Aug 21 2020 |
19635 |
533.54 |
| Aug 14 2020 |
19656 |
533.54 |
| Aug 07 2020 |
19807 |
533.54 |
| Jul 31 2020 |
19900 |
533.54 |
| Jul 24 2020 |
19900 |
533.54 |
| Jul 17 2020 |
19930 |
533.54 |
| Jul 10 2020 |
19965 |
533.54 |
| Jul 03 2020 |
20039 |
533.54 |
| Jun 26 2020 |
20039 |
533.54 |
| Jun 19 2020 |
20039 |
533.54 |
| Jun 12 2020 |
20051 |
533.54 |
| Jun 05 2020 |
20085 |
533.54 |
| May 29 2020 |
20115 |
533.54 |
| May 22 2020 |
20162 |
533.54 |
| May 15 2020 |
20162 |
533.54 |
| May 08 2020 |
20170 |
533.54 |
| May 01 2020 |
20180 |
533.54 |
| Apr 24 2020 |
20240 |
533.54 |
| Apr 17 2020 |
20241 |
533.54 |
| Apr 10 2020 |
20241 |
533.54 |
| Apr 03 2020 |
20241 |
533.54 |
| Mar 27 2020 |
20241 |
533.54 |
| Mar 20 2020 |
20257 |
533.54 |
| Mar 13 2020 |
20257 |
533.54 |
| Mar 06 2020 |
20257 |
533.54 |
| Feb 28 2020 |
20238 |
533.54 |
| Feb 21 2020 |
20300 |
533.54 |
| Feb 14 2020 |
20310 |
533.54 |
| Feb 07 2020 |
20332 |
533.54 |
| Jan 31 2020 |
20353 |
533.54 |
| Jan 24 2020 |
19935 |
533.54 |
| Jan 17 2020 |
19986 |
533.54 |
| Jan 10 2020 |
20712 |
533.54 |
| Jan 03 2020 |
20575 |
533.54 |
| Dec 27 2019 |
20600 |
533.54 |
| Dec 20 2019 |
20640 |
533.54 |
| Dec 13 2019 |
20732 |
533.54 |
| Dec 06 2019 |
17905 |
499.2 |
| Nov 29 2019 |
18310 |
499.2 |
| Nov 22 2019 |
18415 |
499.2 |
| Nov 15 2019 |
16768 |
479.97 |
| Nov 08 2019 |
16798 |
478.11 |
| Nov 01 2019 |
15828 |
466.9 |
| Oct 25 2019 |
16454 |
473.49 |
| Oct 18 2019 |
14532 |
457.56 |
| Oct 11 2019 |
14699 |
457.56 |
| Oct 04 2019 |
14789 |
457.56 |
| Sep 27 2019 |
14793 |
457.56 |
| Sep 20 2019 |
14574 |
457.56 |
| Sep 13 2019 |
14577 |
457.56 |
| Sep 06 2019 |
14253 |
457.56 |
| Aug 30 2019 |
14298 |
457.56 |
| Aug 23 2019 |
14324 |
457.56 |
| Aug 16 2019 |
14221 |
457.56 |
| Aug 09 2019 |
14221 |
457.56 |
| Aug 02 2019 |
14230 |
457.56 |
| Jul 26 2019 |
14233 |
457.56 |
| Jul 19 2019 |
14248 |
457.56 |
| Jul 12 2019 |
14281 |
457.56 |
| Jul 05 2019 |
14293 |
457.56 |
| Jun 28 2019 |
14323 |
457.56 |
| Jun 21 2019 |
14343 |
457.56 |
| Jun 14 2019 |
14337 |
457.56 |
| Jun 07 2019 |
14316 |
457.56 |
| May 31 2019 |
14341 |
457.56 |
| May 24 2019 |
14341 |
457.56 |
| May 17 2019 |
14370 |
457.56 |
| May 10 2019 |
14364 |
457.56 |
| May 03 2019 |
14377 |
457.56 |
| Apr 26 2019 |
14373 |
457.56 |
| Apr 19 2019 |
14372 |
457.56 |
| Apr 12 2019 |
14372 |
457.56 |
| Apr 05 2019 |
14372 |
457.56 |
| Mar 29 2019 |
14373 |
457.56 |
| Mar 22 2019 |
14365 |
457.56 |
| Mar 15 2019 |
14370 |
457.56 |
| Mar 08 2019 |
14295 |
457.56 |
| Mar 01 2019 |
14301 |
457.56 |
| Feb 22 2019 |
14298 |
457.56 |
| Feb 15 2019 |
14314 |
457.56 |
| Feb 08 2019 |
14301 |
457.56 |
| Feb 01 2019 |
14324 |
457.56 |
| Jan 25 2019 |
14330 |
457.56 |
| Jan 18 2019 |
13904 |
457.56 |
| Jan 11 2019 |
14476 |
457.56 |
| Jan 04 2019 |
14562 |
457.56 |
| Dec 28 2018 |
14560 |
457.56 |
| Dec 21 2018 |
14472 |
457.56 |
| Dec 14 2018 |
14543 |
457.56 |
| Dec 07 2018 |
16811 |
478.32 |
| Nov 30 2018 |
17060 |
478.32 |
| Nov 23 2018 |
17260 |
478.32 |
| Nov 16 2018 |
18736 |
489.85 |
| Nov 09 2018 |
18642 |
487.78 |
| Nov 02 2018 |
18904 |
489.94 |
| Oct 26 2018 |
18666 |
489.94 |
| Oct 19 2018 |
21777 |
520.94 |
| Oct 12 2018 |
21637 |
520.94 |
| Oct 05 2018 |
17892 |
486.07 |
| Sep 28 2018 |
17962 |
486.07 |
| Sep 21 2018 |
17793 |
484.5 |
| Sep 14 2018 |
15227 |
462.57 |
| Sep 07 2018 |
15133 |
462.57 |
| Aug 31 2018 |
15005 |
462.57 |
| Aug 24 2018 |
14965 |
462.57 |
| Aug 17 2018 |
14951 |
462.57 |
| Aug 10 2018 |
14959 |
462.57 |
| Aug 03 2018 |
14983 |
462.57 |
| Jul 27 2018 |
14994 |
462.57 |
| Jul 20 2018 |
15015 |
462.57 |
| Jul 13 2018 |
15015 |
462.57 |
| Jul 06 2018 |
14988 |
462.57 |
| Jun 29 2018 |
15048 |
462.57 |
| Jun 22 2018 |
15048 |
462.57 |
| Jun 15 2018 |
15071 |
462.57 |
| Jun 08 2018 |
15094 |
462.57 |
| Jun 01 2018 |
15084 |
462.57 |
| May 25 2018 |
15101 |
462.57 |
| May 18 2018 |
15072 |
462.57 |
| May 11 2018 |
15099 |
462.57 |
| May 04 2018 |
15165 |
462.57 |
| Apr 27 2018 |
15158 |
462.57 |
| Apr 20 2018 |
15200 |
462.57 |
| Apr 13 2018 |
15195 |
462.57 |
| Apr 06 2018 |
15195 |
462.57 |
| Mar 30 2018 |
15194 |
462.57 |
| Mar 23 2018 |
15194 |
462.57 |
| Mar 16 2018 |
15182 |
462.57 |
| Mar 09 2018 |
15182 |
462.57 |
| Mar 02 2018 |
15187 |
462.57 |
| Feb 23 2018 |
15181 |
462.57 |
| Feb 16 2018 |
15194 |
462.57 |
| Feb 09 2018 |
15190 |
462.57 |
| Feb 02 2018 |
15208 |
462.57 |
| Jan 26 2018 |
15240 |
462.57 |
| Jan 19 2018 |
15190 |
462.57 |
| Jan 12 2018 |
14781 |
462.57 |
| Jan 05 2018 |
15024 |
462.57 |
| Dec 29 2017 |
15072 |
462.57 |
| Dec 22 2017 |
15055 |
462.57 |
| Dec 15 2017 |
15034 |
462.57 |
| Dec 08 2017 |
15333 |
462.57 |
| Dec 01 2017 |
15467 |
462.57 |
| Nov 24 2017 |
15479 |
462.57 |
| Nov 17 2017 |
15605 |
462.57 |
| Nov 10 2017 |
16452 |
466.34 |
| Nov 03 2017 |
17288 |
474.01 |
| Oct 27 2017 |
17272 |
474.01 |
| Oct 20 2017 |
17244 |
473.82 |
| Oct 13 2017 |
16721 |
471.06 |
| Oct 06 2017 |
18189 |
485.96 |
| Sep 29 2017 |
18182 |
485.96 |
| Sep 22 2017 |
18202 |
486.79 |
| Sep 15 2017 |
20076 |
504.39 |
| Sep 08 2017 |
19852 |
504.39 |
| Sep 01 2017 |
19883 |
504.39 |
| Aug 25 2017 |
20754 |
513.11 |
| Aug 18 2017 |
20784 |
513.11 |
| Aug 11 2017 |
20676 |
513.11 |
| Aug 04 2017 |
20706 |
513.11 |
| Jul 28 2017 |
20703 |
513.11 |
| Jul 21 2017 |
20726 |
513.11 |
| Jul 14 2017 |
20731 |
513.11 |
| Jul 07 2017 |
20727 |
513.11 |
| Jun 30 2017 |
20735 |
513.11 |
| Jun 23 2017 |
20735 |
513.11 |
| Jun 16 2017 |
20730 |
513.11 |
| Jun 09 2017 |
20698 |
513.11 |
| Jun 02 2017 |
20702 |
513.11 |
| May 26 2017 |
20526 |
513.11 |
| May 19 2017 |
20554 |
513.11 |
| May 12 2017 |
20493 |
513.11 |
| May 05 2017 |
20425 |
513.11 |
| Apr 28 2017 |
20397 |
513.11 |
| Apr 21 2017 |
20364 |
513.11 |
| Apr 14 2017 |
20401 |
513.11 |
| Apr 07 2017 |
20402 |
513.11 |
| Mar 31 2017 |
20401 |
513.11 |
| Mar 24 2017 |
20403 |
513.11 |
| Mar 17 2017 |
20395 |
513.11 |
| Mar 10 2017 |
20416 |
513.11 |
| Mar 03 2017 |
20416 |
513.11 |
| Feb 24 2017 |
20422 |
513.11 |
| Feb 17 2017 |
20439 |
513.11 |
| Feb 10 2017 |
20460 |
513.11 |
| Feb 03 2017 |
20455 |
513.11 |
| Jan 27 2017 |
20443 |
513.11 |
| Jan 20 2017 |
20459 |
513.11 |
| Jan 13 2017 |
20489 |
513.11 |
| Jan 06 2017 |
20759 |
513.11 |
| Dec 30 2016 |
20837 |
513.11 |
| Dec 23 2016 |
20836 |
513.11 |
| Dec 16 2016 |
20894 |
513.11 |
| Dec 09 2016 |
22787 |
531.93 |
| Dec 02 2016 |
23291 |
531.93 |
| Nov 25 2016 |
23170 |
531.93 |
| Nov 18 2016 |
23523 |
531.93 |
| Nov 11 2016 |
26447 |
557.99 |
| Nov 04 2016 |
28364 |
576.17 |
| Oct 28 2016 |
28428 |
576.17 |
| Oct 21 2016 |
28581 |
576.17 |
| Oct 14 2016 |
30438 |
596.5 |
| Oct 07 2016 |
30260 |
596.5 |
| Sep 30 2016 |
30202 |
596.5 |
| Sep 23 2016 |
31145 |
612.69 |
| Sep 16 2016 |
30619 |
612.69 |
| Sep 09 2016 |
30099 |
612.69 |
| Sep 02 2016 |
30018 |
612.69 |
| Aug 26 2016 |
30058 |
612.69 |
| Aug 19 2016 |
29509 |
612.69 |
| Aug 12 2016 |
29499 |
612.69 |
| Aug 05 2016 |
29520 |
612.69 |
| Jul 29 2016 |
29522 |
612.69 |
| Jul 22 2016 |
29490 |
612.69 |
| Jun 28 2016 |
29492 |
612.69 |
| Jun 21 2016 |
29575 |
612.69 |
| Jun 14 2016 |
29575 |
612.69 |
| Jun 07 2016 |
29577 |
612.69 |
| May 31 2016 |
29584 |
612.69 |
| May 24 2016 |
29584 |
612.69 |
| May 17 2016 |
29557 |
612.69 |
| May 10 2016 |
29558 |
612.69 |
| May 03 2016 |
29564 |
612.69 |
| Apr 26 2016 |
29559 |
612.69 |
| Apr 19 2016 |
29515 |
612.69 |
| Apr 12 2016 |
29581 |
612.69 |
| Apr 05 2016 |
29581 |
612.69 |
| Mar 29 2016 |
29581 |
612.69 |
| Mar 22 2016 |
29560 |
612.69 |
| Mar 15 2016 |
29561 |
612.69 |
| Mar 08 2016 |
29585 |
612.69 |
| Mar 01 2016 |
29580 |
612.69 |
| Feb 23 2016 |
29576 |
612.69 |
| Feb 16 2016 |
29489 |
612.69 |
| Feb 09 2016 |
29489 |
612.69 |
| Feb 02 2016 |
29427 |
612.69 |
| Jan 26 2016 |
29471 |
612.69 |
| Jan 19 2016 |
29487 |
612.69 |
| Jan 12 2016 |
29054 |
612.69 |
| Jan 05 2016 |
29538 |
612.69 |
| Dec 29 2015 |
29571 |
612.69 |
| Dec 22 2015 |
29343 |
612.69 |
| Dec 15 2015 |
29212 |
612.69 |
| Dec 08 2015 |
30607 |
626.25 |
| Dec 01 2015 |
30736 |
626.25 |
| Nov 24 2015 |
30463 |
626.25 |
| Nov 17 2015 |
30135 |
626.25 |
| Nov 10 2015 |
28464 |
603.64 |
