| Oct 18 2019 |
10468 |
414.9 |
| Oct 11 2019 |
10594 |
414.9 |
| Oct 04 2019 |
10665 |
414.9 |
| Sep 27 2019 |
10660 |
414.9 |
| Sep 20 2019 |
10660 |
416.53 |
| Sep 13 2019 |
10733 |
416.53 |
| Sep 06 2019 |
10458 |
416.53 |
| Aug 30 2019 |
10491 |
416.53 |
| Aug 23 2019 |
10510 |
416.53 |
| Aug 16 2019 |
10438 |
416.53 |
| Aug 09 2019 |
10438 |
416.53 |
| Aug 02 2019 |
10443 |
416.53 |
| Jul 26 2019 |
10447 |
416.53 |
| Jul 19 2019 |
10461 |
416.53 |
| Jul 12 2019 |
10484 |
416.53 |
| Jul 05 2019 |
10492 |
416.53 |
| Jun 28 2019 |
10508 |
416.53 |
| Jun 21 2019 |
10528 |
416.53 |
| Jun 14 2019 |
10522 |
416.53 |
| Jun 07 2019 |
10511 |
416.53 |
| May 31 2019 |
10529 |
416.53 |
| May 24 2019 |
10524 |
416.53 |
| May 17 2019 |
10541 |
416.53 |
| May 10 2019 |
10534 |
416.53 |
| May 03 2019 |
10543 |
416.53 |
| Apr 26 2019 |
10536 |
416.53 |
| Apr 19 2019 |
10536 |
416.53 |
| Apr 12 2019 |
10540 |
416.53 |
| Apr 05 2019 |
10540 |
416.53 |
| Mar 29 2019 |
10539 |
416.53 |
| Mar 22 2019 |
10537 |
416.53 |
| Mar 15 2019 |
10548 |
416.53 |
| Mar 08 2019 |
10502 |
416.53 |
| Mar 01 2019 |
10505 |
416.53 |
| Feb 22 2019 |
10499 |
416.53 |
| Feb 15 2019 |
10513 |
416.53 |
| Feb 08 2019 |
10505 |
416.53 |
| Feb 01 2019 |
10526 |
416.53 |
| Jan 25 2019 |
10524 |
416.53 |
| Jan 18 2019 |
10158 |
416.53 |
| Jan 11 2019 |
10655 |
416.53 |
| Jan 04 2019 |
10723 |
416.53 |
| Dec 28 2018 |
10734 |
416.53 |
| Dec 21 2018 |
10667 |
416.53 |
| Dec 14 2018 |
10689 |
416.53 |
| Dec 07 2018 |
10819 |
416.53 |
| Nov 30 2018 |
10964 |
416.53 |
| Nov 23 2018 |
11032 |
416.53 |
| Nov 16 2018 |
11212 |
416.53 |
| Nov 09 2018 |
11775 |
422.31 |
| Nov 02 2018 |
11837 |
422.31 |
| Oct 26 2018 |
11274 |
419.16 |
| Oct 19 2018 |
9658 |
401.25 |
| Oct 12 2018 |
9576 |
401.25 |
| Oct 05 2018 |
10539 |
414.07 |
| Sep 28 2018 |
10562 |
414.07 |
| Sep 21 2018 |
9532 |
402.69 |
| Sep 14 2018 |
8916 |
397.45 |
| Sep 07 2018 |
8754 |
395.43 |
| Aug 31 2018 |
8711 |
395.43 |
| Aug 24 2018 |
8673 |
395.43 |
| Aug 17 2018 |
8670 |
395.43 |
| Aug 10 2018 |
8673 |
395.43 |
| Aug 03 2018 |
8686 |
395.43 |
| Jul 27 2018 |
8693 |
395.43 |
| Jul 20 2018 |
8700 |
395.43 |
| Jul 13 2018 |
8700 |
395.43 |
| Jul 06 2018 |
8692 |
395.43 |
| Jun 29 2018 |
8738 |
395.43 |
| Jun 22 2018 |
8738 |
395.43 |
| Jun 15 2018 |
8757 |
395.43 |
| Jun 08 2018 |
8770 |
395.43 |
| Jun 01 2018 |
8763 |
395.43 |
| May 25 2018 |
8772 |
395.43 |
| May 18 2018 |
8763 |
395.43 |
| May 11 2018 |
8782 |
395.43 |
| May 04 2018 |
8827 |
395.43 |
| Apr 27 2018 |
8824 |
395.43 |
| Apr 20 2018 |
8848 |
395.43 |
| Apr 13 2018 |
8847 |
395.43 |
| Apr 06 2018 |
8847 |
395.43 |
| Mar 30 2018 |
8848 |
395.43 |
| Mar 23 2018 |
8848 |
395.43 |
| Mar 16 2018 |
8842 |
395.43 |
| Mar 09 2018 |
8842 |
395.43 |
| Mar 02 2018 |
8845 |
395.43 |
| Feb 23 2018 |
8844 |
395.43 |
| Feb 16 2018 |
8855 |
395.43 |
| Feb 09 2018 |
8850 |
395.43 |
| Feb 02 2018 |
8864 |
395.43 |
| Jan 26 2018 |
8889 |
395.43 |
| Jan 19 2018 |
8865 |
395.43 |
| Jan 12 2018 |
8562 |
395.43 |
| Jan 05 2018 |
8796 |
395.43 |
| Dec 29 2017 |
8805 |
395.43 |
| Dec 22 2017 |
8794 |
395.43 |
| Dec 15 2017 |
8767 |
395.43 |
| Dec 08 2017 |
8967 |
395.43 |
| Dec 01 2017 |
9013 |
395.43 |
| Nov 24 2017 |
9033 |
395.43 |
| Nov 17 2017 |
9048 |
395.43 |
| Nov 10 2017 |
9375 |
396.49 |
| Nov 03 2017 |
9368 |
396.49 |
| Oct 27 2017 |
10289 |
407.61 |
| Oct 20 2017 |
12861 |
433.5 |
| Oct 13 2017 |
12674 |
433.5 |
| Oct 06 2017 |
14188 |
449.17 |
| Sep 29 2017 |
14204 |
449.17 |
| Sep 22 2017 |
16540 |
471.15 |
| Sep 15 2017 |
17732 |
481.81 |
| Sep 08 2017 |
18460 |
490.91 |
| Sep 01 2017 |
18488 |
490.91 |
| Aug 25 2017 |
18495 |
490.91 |
| Aug 18 2017 |
18527 |
490.91 |
| Aug 11 2017 |
18428 |
490.91 |
| Aug 04 2017 |
18456 |
490.91 |
| Jul 28 2017 |
18453 |
490.91 |
| Jul 21 2017 |
18476 |
490.91 |
| Jul 14 2017 |
18475 |
490.91 |
| Jul 07 2017 |
18470 |
490.91 |
| Jun 30 2017 |
18480 |
490.91 |
| Jun 23 2017 |
18479 |
490.91 |
| Jun 16 2017 |
18473 |
490.91 |
| Jun 09 2017 |
18451 |
490.91 |
| Jun 02 2017 |
18455 |
490.91 |
| May 26 2017 |
18287 |
490.91 |
| May 19 2017 |
18306 |
490.91 |
| May 12 2017 |
18243 |
490.91 |
| May 05 2017 |
18183 |
490.91 |
| Apr 28 2017 |
18151 |
490.91 |
| Apr 21 2017 |
18127 |
490.91 |
| Apr 14 2017 |
18155 |
490.91 |
| Apr 07 2017 |
18156 |
490.91 |
| Mar 31 2017 |
18156 |
490.91 |
| Mar 24 2017 |
18157 |
490.91 |
| Mar 17 2017 |
18147 |
490.91 |
| Mar 10 2017 |
18165 |
490.91 |
| Mar 03 2017 |
18165 |
490.91 |
| Feb 24 2017 |
18166 |
490.91 |
| Feb 17 2017 |
18182 |
490.91 |
| Feb 10 2017 |
18205 |
490.91 |
| Feb 03 2017 |
18195 |
490.91 |
| Jan 27 2017 |
18188 |
490.91 |
| Jan 20 2017 |
18217 |
490.91 |
| Jan 13 2017 |
18238 |
490.91 |
| Jan 06 2017 |
18483 |
490.91 |
| Dec 30 2016 |
18558 |
490.91 |
| Dec 23 2016 |
18562 |
490.91 |
| Dec 16 2016 |
18613 |
490.91 |
| Dec 09 2016 |
18697 |
490.91 |
| Dec 02 2016 |
19096 |
490.91 |
| Nov 25 2016 |
19015 |
490.91 |
| Nov 18 2016 |
19269 |
490.91 |
| Nov 11 2016 |
20572 |
500 |
| Nov 04 2016 |
17861 |
475.42 |
| Oct 28 2016 |
17811 |
475.42 |
| Oct 21 2016 |
17940 |
475.42 |
| Oct 14 2016 |
17846 |
475.42 |
| Oct 07 2016 |
17739 |
475.42 |
| Sep 30 2016 |
17715 |
475.42 |
| Sep 23 2016 |
17398 |
475.42 |
| Sep 16 2016 |
17126 |
475.42 |
| Sep 09 2016 |
18950 |
494.52 |
| Sep 02 2016 |
18890 |
494.52 |
| Aug 26 2016 |
18918 |
494.52 |
| Aug 19 2016 |
18546 |
494.52 |
| Aug 12 2016 |
18533 |
494.52 |
| Aug 05 2016 |
18552 |
494.52 |
| Jul 29 2016 |
18553 |
494.52 |
| Jul 22 2016 |
18533 |
494.52 |
| Jun 28 2016 |
18535 |
494.52 |
| Jun 21 2016 |
18593 |
494.52 |
| Jun 14 2016 |
18593 |
494.52 |
| Jun 07 2016 |
18594 |
494.52 |
| May 31 2016 |
18605 |
494.52 |
| May 24 2016 |
18605 |
494.52 |
| May 17 2016 |
18589 |
494.52 |
| May 10 2016 |
18589 |
494.52 |
| May 03 2016 |
18591 |
494.52 |
| Apr 26 2016 |
18590 |
494.52 |
| Apr 19 2016 |
18566 |
494.52 |
| Apr 12 2016 |
18606 |
494.52 |
| Apr 05 2016 |
18606 |
494.52 |
| Mar 29 2016 |
18606 |
494.52 |
| Mar 22 2016 |
18595 |
494.52 |
| Mar 15 2016 |
18593 |
494.52 |
| Mar 08 2016 |
18612 |
494.52 |
| Mar 01 2016 |
18608 |
494.52 |
| Feb 23 2016 |
18601 |
494.52 |
| Feb 16 2016 |
18536 |
494.52 |
| Feb 09 2016 |
18536 |
494.52 |
| Feb 02 2016 |
18480 |
494.52 |
| Jan 26 2016 |
18517 |
494.52 |
| Jan 19 2016 |
18528 |
494.52 |
| Jan 12 2016 |
18075 |
494.52 |
| Jan 05 2016 |
18487 |
494.52 |
| Dec 29 2015 |
18505 |
494.52 |
| Dec 22 2015 |
18339 |
494.52 |
| Dec 15 2015 |
18252 |
494.52 |
| Dec 08 2015 |
18520 |
494.52 |
| Dec 01 2015 |
18531 |
494.52 |
| Nov 24 2015 |
18385 |
494.52 |
| Nov 17 2015 |
18034 |
494.52 |
| Nov 10 2015 |
18020 |
494.52 |
