| Apr 23 2024 |
2133 |
360.95 |
| Apr 18 2024 |
2133 |
360.95 |
| Apr 11 2024 |
2133 |
360.95 |
| Apr 04 2024 |
2133 |
360.95 |
| Mar 28 2024 |
2133 |
360.95 |
| Mar 21 2024 |
2133 |
360.95 |
| Mar 14 2024 |
2133 |
360.95 |
| Mar 07 2024 |
2133 |
360.95 |
| Feb 29 2024 |
2133 |
360.95 |
| Feb 22 2024 |
2135 |
360.95 |
| Feb 15 2024 |
2136 |
360.95 |
| Feb 08 2024 |
2137 |
360.95 |
| Feb 01 2024 |
2140 |
360.95 |
| Jan 25 2024 |
2136 |
360.95 |
| Jan 18 2024 |
2155 |
360.95 |
| Jan 11 2024 |
2186 |
360.95 |
| Jan 04 2024 |
2187 |
360.95 |
| Dec 28 2023 |
2182 |
360.95 |
| Dec 21 2023 |
2170 |
360.95 |
| Dec 14 2023 |
2185 |
360.95 |
| Dec 07 2023 |
2180 |
360.95 |
| Nov 30 2023 |
2217 |
360.95 |
| Nov 23 2023 |
2209 |
360.95 |
| Nov 16 2023 |
2239 |
360.95 |
| Nov 09 2023 |
2135 |
360.95 |
| Nov 02 2023 |
2085 |
360.95 |
| Oct 26 2023 |
2235 |
369.86 |
| Oct 19 2023 |
2264 |
369.86 |
| Oct 12 2023 |
2241 |
369.86 |
| Oct 05 2023 |
2204 |
369.86 |
| Sep 28 2023 |
2121 |
369.86 |
| Sep 21 2023 |
2080 |
369.86 |
| Sep 14 2023 |
2034 |
369.86 |
| Sep 07 2023 |
1989 |
369.86 |
| Aug 31 2023 |
1965 |
369.86 |
| Aug 24 2023 |
1935 |
369.86 |
| Aug 17 2023 |
1954 |
369.86 |
| Aug 10 2023 |
1957 |
369.86 |
| Aug 03 2023 |
1956 |
369.86 |
| Jul 27 2023 |
1943 |
369.86 |
| Jul 20 2023 |
1966 |
369.86 |
| Jul 13 2023 |
1966 |
369.86 |
| Jul 06 2023 |
1961 |
369.86 |
| Jun 29 2023 |
1952 |
369.86 |
| Jun 22 2023 |
1952 |
369.86 |
| Jun 15 2023 |
1952 |
369.86 |
| Jun 08 2023 |
1956 |
369.86 |
| Jun 01 2023 |
1939 |
369.86 |
| May 25 2023 |
1921 |
369.86 |
| May 18 2023 |
1921 |
369.86 |
| May 11 2023 |
1921 |
369.86 |
| May 04 2023 |
1919 |
369.86 |
| Apr 27 2023 |
1921 |
369.86 |
| Apr 20 2023 |
1921 |
369.86 |
| Apr 13 2023 |
1921 |
369.86 |
| Apr 06 2023 |
1924 |
369.86 |
| Mar 30 2023 |
1948 |
369.86 |
| Mar 23 2023 |
1948 |
369.86 |
| Mar 16 2023 |
1948 |
369.86 |
| Mar 09 2023 |
1948 |
369.86 |
| Mar 02 2023 |
1923 |
369.86 |
| Feb 23 2023 |
1923 |
369.86 |
| Feb 16 2023 |
1932 |
369.86 |
| Feb 09 2023 |
1950 |
369.86 |
| Feb 02 2023 |
1962 |
369.86 |
| Jan 26 2023 |
1963 |
369.86 |
| Jan 19 2023 |
1975 |
369.86 |
| Jan 12 2023 |
1910 |
369.86 |
| Jan 05 2023 |
2214 |
369.86 |
| Dec 29 2022 |
2208 |
369.86 |
| Dec 22 2022 |
5228 |
380.01 |
| Dec 15 2022 |
5213 |
380.01 |
| Dec 08 2022 |
5197 |
380.01 |
| Dec 01 2022 |
5129 |
380.01 |
| Nov 24 2022 |
5129 |
380.01 |
| Nov 17 2022 |
5002 |
380.01 |
| Nov 10 2022 |
4914 |
380.01 |
| Nov 03 2022 |
4747 |
380.01 |
| Oct 27 2022 |
2885 |
385.08 |
| Oct 20 2022 |
2920 |
385.08 |
| Oct 13 2022 |
2887 |
385.08 |
| Oct 06 2022 |
2821 |
385.08 |
| Sep 29 2022 |
2771 |
385.08 |
| Sep 22 2022 |
2767 |
385.08 |
| Sep 15 2022 |
2741 |
385.08 |
| Sep 08 2022 |
2696 |
385.08 |
| Sep 01 2022 |
2690 |
385.08 |
| Aug 25 2022 |
2684 |
385.08 |
| Aug 18 2022 |
2683 |
385.08 |
| Aug 11 2022 |
2678 |
385.08 |
| Aug 04 2022 |
2662 |
385.08 |
| Jul 28 2022 |
2662 |
385.08 |
| Jul 21 2022 |
2662 |
385.08 |
| Jul 14 2022 |
2662 |
385.08 |
| Jul 07 2022 |
2662 |
385.08 |
| Jun 30 2022 |
2662 |
385.08 |
| Jun 23 2022 |
2670 |
385.08 |
| Jun 16 2022 |
2670 |
385.08 |
| Jun 09 2022 |
2669 |
385.08 |
| Jun 02 2022 |
2669 |
385.08 |
| May 26 2022 |
2666 |
385.08 |
| May 19 2022 |
2666 |
385.08 |
| May 12 2022 |
2666 |
385.08 |
| May 05 2022 |
2666 |
385.08 |
| Apr 28 2022 |
2668 |
385.08 |
| Apr 21 2022 |
2668 |
385.08 |
| Apr 14 2022 |
2668 |
385.08 |
| Apr 07 2022 |
2668 |
385.08 |
| Mar 31 2022 |
2668 |
385.08 |
| Mar 24 2022 |
2668 |
385.08 |
| Mar 17 2022 |
2670 |
385.08 |
| Mar 10 2022 |
2670 |
385.08 |
| Mar 03 2022 |
2670 |
385.08 |
| Feb 24 2022 |
2649 |
385.08 |
| Feb 17 2022 |
2654 |
385.08 |
| Feb 10 2022 |
2651 |
385.08 |
| Feb 03 2022 |
2646 |
385.08 |
| Jan 27 2022 |
2663 |
385.08 |
| Jan 20 2022 |
2564 |
385.08 |
| Jan 13 2022 |
2560 |
385.08 |
| Jan 06 2022 |
2854 |
385.08 |
| Dec 30 2021 |
2851 |
385.08 |
| Dec 23 2021 |
2846 |
385.08 |
| Dec 16 2021 |
2879 |
385.08 |
| Dec 09 2021 |
2977 |
385.08 |
| Dec 02 2021 |
3069 |
385.08 |
| Nov 25 2021 |
3099 |
385.08 |
| Nov 18 2021 |
3203 |
385.08 |
| Nov 11 2021 |
3253 |
385.08 |
| Nov 04 2021 |
3246 |
385.08 |
| Oct 28 2021 |
5228 |
401.01 |
| Oct 21 2021 |
4840 |
390.06 |
| Oct 14 2021 |
5539 |
407.07 |
| Oct 07 2021 |
5752 |
416.11 |
| Sep 30 2021 |
5850 |
416.11 |
| Sep 23 2021 |
5424 |
402.15 |
| Sep 16 2021 |
5531 |
402.15 |
| Sep 09 2021 |
4950 |
386.18 |
| Sep 02 2021 |
5037 |
386.18 |
| Aug 26 2021 |
5039 |
386.18 |
| Aug 19 2021 |
5048 |
386.18 |
| Aug 12 2021 |
5061 |
386.18 |
| Aug 05 2021 |
5074 |
386.18 |
| Jul 29 2021 |
5078 |
386.18 |
| Jun 03 2021 |
5798 |
386.18 |
| Oct 30 2020 |
8498 |
432.87 |
| Oct 23 2020 |
6522 |
390.06 |
| Oct 16 2020 |
7870 |
407.07 |
| Oct 09 2020 |
8791 |
416.11 |
| Oct 02 2020 |
9101 |
416.11 |
| Sep 25 2020 |
8294 |
402.15 |
| Sep 18 2020 |
8525 |
402.15 |
| Sep 11 2020 |
7480 |
386.18 |
| Sep 04 2020 |
7584 |
386.18 |
| Aug 28 2020 |
6939 |
376.42 |
| Aug 21 2020 |
6974 |
376.42 |
| Aug 14 2020 |
6980 |
376.42 |
| Aug 07 2020 |
7046 |
376.42 |
| Jul 31 2020 |
7078 |
376.42 |
| Jul 24 2020 |
7078 |
376.42 |
| Jul 17 2020 |
7090 |
376.42 |
| Jul 10 2020 |
7113 |
376.42 |
| Jul 03 2020 |
7137 |
376.42 |
| Jun 26 2020 |
7137 |
376.42 |
| Jun 19 2020 |
7137 |
376.42 |
| Jun 12 2020 |
7141 |
376.42 |
| Jun 05 2020 |
7155 |
376.42 |
| May 29 2020 |
7166 |
376.42 |
| May 22 2020 |
7182 |
376.42 |
| May 15 2020 |
7182 |
376.42 |
| May 08 2020 |
7182 |
376.42 |
| May 01 2020 |
7185 |
376.42 |
| Apr 24 2020 |
7210 |
376.42 |
| Apr 17 2020 |
7210 |
376.42 |
| Apr 10 2020 |
7210 |
376.42 |
| Apr 03 2020 |
7210 |
376.42 |
| Mar 27 2020 |
7210 |
376.42 |
| Mar 20 2020 |
7215 |
376.42 |
| Mar 13 2020 |
7215 |
376.42 |
| Mar 06 2020 |
7215 |
376.42 |
| Feb 28 2020 |
7213 |
376.42 |
| Feb 21 2020 |
7238 |
376.42 |
| Feb 14 2020 |
7243 |
376.42 |
| Feb 07 2020 |
7253 |
376.42 |
| Jan 31 2020 |
7277 |
376.42 |
| Jan 24 2020 |
6989 |
376.42 |
| Jan 17 2020 |
7013 |
376.42 |
| Jan 10 2020 |
7466 |
376.42 |
| Jan 03 2020 |
7421 |
376.42 |
| Dec 27 2019 |
7424 |
376.42 |
| Dec 20 2019 |
7430 |
376.42 |
| Dec 13 2019 |
7462 |
376.42 |
| Dec 06 2019 |
7315 |
376.42 |
| Nov 29 2019 |
7465 |
376.42 |
| Nov 22 2019 |
7489 |
376.42 |
| Nov 15 2019 |
7510 |
376.42 |
| Nov 08 2019 |
7567 |
376.42 |
| Nov 01 2019 |
7526 |
376.09 |
| Oct 25 2019 |
9160 |
396.74 |
| Oct 18 2019 |
8952 |
396.74 |
| Oct 11 2019 |
9191 |
398.09 |
| Oct 04 2019 |
9244 |
398.09 |
| Sep 27 2019 |
10576 |
413.84 |
| Sep 20 2019 |
10417 |
413.84 |
| Sep 13 2019 |
12960 |
440.3 |
| Sep 06 2019 |
17202 |
487.51 |
| Aug 30 2019 |
17250 |
487.51 |
| Aug 23 2019 |
17278 |
487.51 |
| Aug 16 2019 |
17131 |
487.51 |
| Aug 09 2019 |
17131 |
487.51 |
| Aug 02 2019 |
17139 |
487.51 |
| Jul 26 2019 |
17147 |
487.51 |
| Jul 19 2019 |
17167 |
487.51 |
| Jul 12 2019 |
17197 |
487.51 |
| Jul 05 2019 |
17210 |
487.51 |
| Jun 28 2019 |
17255 |
487.51 |
| Jun 21 2019 |
17280 |
487.51 |
| Jun 14 2019 |
17278 |
487.51 |
| Jun 07 2019 |
17255 |
487.51 |
| May 31 2019 |
17282 |
487.51 |
| May 24 2019 |
17285 |
487.51 |
| May 17 2019 |
17314 |
487.51 |
| May 10 2019 |
17307 |
487.51 |
| May 03 2019 |
17336 |
487.51 |
| Apr 26 2019 |
17332 |
487.51 |
| Apr 19 2019 |
17333 |
487.51 |
| Apr 12 2019 |
17338 |
487.51 |
| Apr 05 2019 |
17338 |
487.51 |
| Mar 29 2019 |
17339 |
487.51 |
| Mar 22 2019 |
17332 |
487.51 |
| Mar 15 2019 |
17338 |
487.51 |
| Mar 08 2019 |
17264 |
487.51 |
| Mar 01 2019 |
17269 |
487.51 |
| Feb 22 2019 |
17264 |
487.51 |
| Feb 15 2019 |
17275 |
487.51 |
| Feb 08 2019 |
17250 |
487.51 |
| Feb 01 2019 |
17277 |
487.51 |
| Jan 25 2019 |
17286 |
487.51 |
| Jan 18 2019 |
16820 |
487.51 |
| Jan 11 2019 |
17435 |
487.51 |
| Jan 04 2019 |
17541 |
487.51 |
| Dec 28 2018 |
17517 |
487.51 |
| Dec 21 2018 |
17403 |
487.51 |
| Dec 14 2018 |
17518 |
487.51 |
| Dec 07 2018 |
17703 |
487.51 |
| Nov 30 2018 |
18909 |
498.17 |
| Nov 23 2018 |
19127 |
498.17 |
| Nov 16 2018 |
19501 |
498.17 |
| Nov 09 2018 |
20386 |
506.21 |
| Nov 02 2018 |
20518 |
506.21 |
| Oct 26 2018 |
20437 |
507.98 |
| Oct 19 2018 |
21144 |
514.13 |
| Oct 12 2018 |
21458 |
518.87 |
| Oct 05 2018 |
21156 |
518.87 |
| Sep 28 2018 |
21227 |
518.87 |
| Sep 21 2018 |
21222 |
518.87 |
| Sep 14 2018 |
20961 |
518.87 |
| Sep 07 2018 |
20827 |
518.87 |
| Aug 31 2018 |
20631 |
518.87 |
| Aug 24 2018 |
20547 |
518.87 |
| Aug 17 2018 |
19476 |
507.57 |
| Aug 10 2018 |
19487 |
507.57 |
| Aug 03 2018 |
19513 |
507.57 |
| Jul 27 2018 |
19527 |
507.57 |
| Jul 20 2018 |
19547 |
507.57 |
| Jul 13 2018 |
19550 |
507.57 |
| Jul 06 2018 |
19522 |
507.57 |
| Jun 29 2018 |
19587 |
507.57 |
| Jun 22 2018 |
19587 |
507.57 |
| Jun 15 2018 |
19609 |
507.57 |
| Jun 08 2018 |
19643 |
507.57 |
| Jun 01 2018 |
19626 |
507.57 |
| May 25 2018 |
19646 |
507.57 |
| May 18 2018 |
19608 |
507.57 |
| May 11 2018 |
19636 |
507.57 |
| May 04 2018 |
19719 |
507.57 |
| Apr 27 2018 |
19710 |
507.57 |
| Apr 20 2018 |
19765 |
507.57 |
| Apr 13 2018 |
19758 |
507.57 |
| Apr 06 2018 |
19758 |
507.57 |
| Mar 30 2018 |
19760 |
507.57 |
| Mar 23 2018 |
19760 |
507.57 |
| Mar 16 2018 |
19742 |
507.57 |
| Mar 09 2018 |
19742 |
507.57 |
| Mar 02 2018 |
19750 |
507.57 |
| Feb 23 2018 |
19748 |
507.57 |
| Feb 16 2018 |
19763 |
507.57 |
| Feb 09 2018 |
19757 |
507.57 |
| Feb 02 2018 |
19773 |
507.57 |
| Jan 26 2018 |
19805 |
507.57 |
| Jan 19 2018 |
19747 |
507.57 |
| Jan 12 2018 |
19306 |
507.57 |
| Jan 05 2018 |
19086 |
502.57 |
| Dec 29 2017 |
19137 |
502.57 |
| Dec 22 2017 |
19123 |
502.57 |
| Dec 15 2017 |
19105 |
502.57 |
| Dec 08 2017 |
19461 |
502.57 |
| Dec 01 2017 |
19830 |
504.81 |
| Nov 24 2017 |
19866 |
504.81 |
| Nov 17 2017 |
20647 |
510.6 |
| Nov 10 2017 |
21890 |
517.24 |
| Nov 03 2017 |
23228 |
529.6 |
| Oct 27 2017 |
24095 |
538.27 |
| Oct 20 2017 |
23435 |
531.63 |
| Oct 13 2017 |
22795 |
527.88 |
| Oct 06 2017 |
22563 |
527.88 |
| Sep 29 2017 |
22523 |
527.88 |
| Sep 22 2017 |
22407 |
527.88 |
| Sep 15 2017 |
22353 |
527.88 |
| Sep 08 2017 |
22100 |
527.88 |
| Sep 01 2017 |
22128 |
527.88 |
| Aug 25 2017 |
22115 |
527.88 |
| Aug 18 2017 |
24939 |
558.2 |
| Aug 11 2017 |
24807 |
558.2 |
| Aug 04 2017 |
24839 |
558.2 |
| Jul 28 2017 |
24835 |
558.2 |
| Jul 21 2017 |
24861 |
558.2 |
| Jul 14 2017 |
24860 |
558.2 |
| Jul 07 2017 |
24851 |
558.2 |
| Jun 30 2017 |
24861 |
558.2 |
| Jun 23 2017 |
24859 |
558.2 |
| Jun 16 2017 |
24860 |
558.2 |
| Jun 09 2017 |
24828 |
558.2 |
| Jun 02 2017 |
24834 |
558.2 |
| May 26 2017 |
24636 |
558.2 |
| May 19 2017 |
24672 |
558.2 |
| May 12 2017 |
24611 |
558.2 |
| May 05 2017 |
24520 |
558.2 |
| Apr 28 2017 |
24482 |
558.2 |
| Apr 21 2017 |
24453 |
558.2 |
| Apr 14 2017 |
24492 |
558.2 |
| Apr 07 2017 |
24493 |
558.2 |
| Mar 31 2017 |
24492 |
558.2 |
| Mar 24 2017 |
24494 |
558.2 |
| Mar 17 2017 |
24487 |
558.2 |
| Mar 10 2017 |
24506 |
558.2 |
| Mar 03 2017 |
24506 |
558.2 |
| Feb 24 2017 |
24511 |
558.2 |
| Feb 17 2017 |
24529 |
558.2 |
| Feb 10 2017 |
24554 |
558.2 |
| Feb 03 2017 |
24551 |
558.2 |
| Jan 27 2017 |
24526 |
558.2 |
| Jan 20 2017 |
29488 |
620.77 |
| Jan 13 2017 |
29529 |
620.77 |
| Jan 06 2017 |
27964 |
595.96 |
| Dec 30 2016 |
28887 |
606.63 |
| Dec 23 2016 |
28877 |
606.63 |
| Dec 16 2016 |
28365 |
599.55 |
| Dec 09 2016 |
30247 |
620.78 |
| Dec 02 2016 |
30061 |
609.5 |
| Nov 25 2016 |
29952 |
609.5 |
| Nov 18 2016 |
30568 |
609.5 |
| Nov 11 2016 |
31111 |
609.5 |
| Nov 04 2016 |
31157 |
607.6 |
| Oct 28 2016 |
31183 |
607.6 |
| Oct 21 2016 |
31338 |
607.6 |
| Oct 14 2016 |
31436 |
607.6 |
| Oct 07 2016 |
31277 |
607.6 |
| Sep 30 2016 |
31236 |
607.6 |
| Sep 23 2016 |
31364 |
615.58 |
| Sep 16 2016 |
30839 |
615.58 |
| Sep 09 2016 |
30319 |
615.58 |
| Sep 02 2016 |
30233 |
615.58 |
| Aug 26 2016 |
30277 |
615.58 |
| Aug 19 2016 |
29721 |
615.58 |
| Aug 12 2016 |
29711 |
615.58 |
| Aug 05 2016 |
29732 |
615.58 |
| Jul 29 2016 |
29734 |
615.58 |
| Jul 22 2016 |
29701 |
615.58 |
| Jun 28 2016 |
29703 |
615.58 |
| Jun 21 2016 |
29787 |
615.58 |
| Jun 14 2016 |
29787 |
615.58 |
| Jun 07 2016 |
29789 |
615.58 |
| May 31 2016 |
29796 |
615.58 |
| May 24 2016 |
29796 |
615.58 |
| May 17 2016 |
29770 |
615.58 |
| May 10 2016 |
29771 |
615.58 |
| May 03 2016 |
29777 |
615.58 |
| Apr 26 2016 |
29772 |
615.58 |
| Apr 19 2016 |
29727 |
615.58 |
| Apr 12 2016 |
29794 |
615.58 |
| Apr 05 2016 |
29794 |
615.58 |
| Mar 29 2016 |
29794 |
615.58 |
| Mar 22 2016 |
29773 |
615.58 |
| Mar 15 2016 |
29774 |
615.58 |
| Mar 08 2016 |
29798 |
615.58 |
| Mar 01 2016 |
29793 |
615.58 |
| Feb 23 2016 |
29789 |
615.58 |
| Feb 16 2016 |
29700 |
615.58 |
| Feb 09 2016 |
29700 |
615.58 |
| Feb 02 2016 |
29637 |
615.58 |
| Jan 26 2016 |
29680 |
615.58 |
| Jan 19 2016 |
29697 |
615.58 |
| Jan 12 2016 |
29267 |
615.58 |
| Jan 05 2016 |
30889 |
630.4 |
| Dec 29 2015 |
31012 |
631.62 |
| Dec 22 2015 |
30783 |
631.62 |
| Dec 15 2015 |
28205 |
600 |
| Dec 08 2015 |
28506 |
600 |
| Dec 01 2015 |
28675 |
600 |
| Nov 24 2015 |
28404 |
600 |
| Nov 17 2015 |
28078 |
600 |
| Nov 10 2015 |
28158 |
600 |
