Dec 02 2021 |
9427 |
585.81 |
Nov 25 2021 |
9592 |
585.81 |
Nov 18 2021 |
10105 |
585.81 |
Nov 11 2021 |
10175 |
575.92 |
Nov 04 2021 |
10171 |
575.92 |
Oct 28 2021 |
10148 |
583.97 |
Oct 21 2021 |
10228 |
583.97 |
Oct 14 2021 |
10527 |
588.45 |
Oct 07 2021 |
10575 |
589.66 |
Sep 30 2021 |
10829 |
589.66 |
Sep 23 2021 |
10977 |
582.05 |
Sep 16 2021 |
11279 |
582.05 |
Sep 09 2021 |
11449 |
582.05 |
Sep 02 2021 |
11683 |
582.05 |
Aug 26 2021 |
11721 |
582.05 |
Aug 19 2021 |
11747 |
582.05 |
Aug 12 2021 |
11768 |
582.05 |
Aug 05 2021 |
11788 |
582.05 |
Jul 29 2021 |
11796 |
582.05 |
Jun 03 2021 |
11752 |
582.05 |
Dec 04 2020 |
9837 |
585.81 |
Nov 27 2020 |
10053 |
585.81 |
Nov 20 2020 |
12299 |
585.81 |
Nov 13 2020 |
13581 |
575.92 |
Nov 06 2020 |
14821 |
575.92 |
Oct 30 2020 |
16392 |
583.97 |
Oct 23 2020 |
17788 |
583.97 |
Oct 16 2020 |
19158 |
588.45 |
Oct 09 2020 |
20212 |
589.66 |
Oct 02 2020 |
21018 |
589.66 |
Sep 25 2020 |
21159 |
582.05 |
Sep 18 2020 |
21772 |
582.05 |
Sep 11 2020 |
22207 |
582.05 |
Sep 04 2020 |
22670 |
582.05 |
Aug 28 2020 |
22902 |
582.05 |
Aug 21 2020 |
22971 |
582.05 |
Aug 14 2020 |
22999 |
582.05 |
Aug 07 2020 |
23167 |
582.05 |
Jul 31 2020 |
23274 |
582.05 |
Jul 24 2020 |
23274 |
582.05 |
Jul 17 2020 |
23304 |
582.05 |
Jul 10 2020 |
23345 |
582.05 |
Jul 03 2020 |
23438 |
582.05 |
Jun 26 2020 |
23438 |
582.05 |
Jun 19 2020 |
23438 |
582.05 |
Jun 12 2020 |
23453 |
582.05 |
Jun 05 2020 |
23494 |
582.05 |
May 29 2020 |
23528 |
582.05 |
May 22 2020 |
23581 |
582.05 |
May 15 2020 |
23581 |
582.05 |
May 08 2020 |
23598 |
582.05 |
May 01 2020 |
23607 |
582.05 |
Apr 24 2020 |
23677 |
582.05 |
Apr 17 2020 |
23678 |
582.05 |
Apr 10 2020 |
23678 |
582.05 |
Apr 03 2020 |
23678 |
582.05 |
Mar 27 2020 |
23678 |
582.05 |
Mar 20 2020 |
23696 |
582.05 |
Mar 13 2020 |
23696 |
582.05 |
Mar 06 2020 |
23696 |
582.05 |
Feb 28 2020 |
23680 |
582.05 |
Feb 21 2020 |
23743 |
582.05 |
Feb 14 2020 |
23752 |
582.05 |
Feb 07 2020 |
23778 |
582.05 |
Jan 31 2020 |
23798 |
582.05 |
Jan 24 2020 |
23369 |
582.05 |
Jan 17 2020 |
23437 |
582.05 |
Jan 10 2020 |
24194 |
582.05 |
Jan 03 2020 |
24032 |
582.05 |
Dec 27 2019 |
24051 |
582.05 |
Dec 20 2019 |
24094 |
582.05 |
Dec 13 2019 |
24213 |
582.05 |
Dec 06 2019 |
24366 |
585.26 |
Nov 29 2019 |
24408 |
577.73 |
Nov 22 2019 |
24575 |
577.73 |
Nov 15 2019 |
24302 |
570.76 |
Nov 08 2019 |
24333 |
565.52 |
Nov 01 2019 |
24552 |
565.52 |
Oct 25 2019 |
23511 |
550.53 |
Oct 18 2019 |
22989 |
550.53 |
Oct 11 2019 |
23355 |
550.53 |
Oct 04 2019 |
23430 |
550.53 |
Sep 27 2019 |
23483 |
551.78 |
Sep 20 2019 |
23178 |
551.78 |
Sep 13 2019 |
23094 |
551.78 |
Sep 06 2019 |
22622 |
551.78 |
Aug 30 2019 |
22496 |
549.2 |
Aug 23 2019 |
22524 |
549.2 |
Aug 16 2019 |
22320 |
549.2 |
Aug 09 2019 |
22320 |
549.2 |
Aug 02 2019 |
22332 |
549.2 |
Jul 26 2019 |
22346 |
549.2 |
Jul 19 2019 |
22361 |
549.2 |
Jul 12 2019 |
22405 |
549.2 |
Jul 05 2019 |
22420 |
549.2 |
Jun 28 2019 |
22475 |
549.2 |
Jun 21 2019 |
22505 |
549.2 |
Jun 14 2019 |
22501 |
549.2 |
Jun 07 2019 |
22478 |
549.2 |
May 31 2019 |
22514 |
549.2 |
May 24 2019 |
22521 |
549.2 |
May 17 2019 |
22559 |
549.2 |
May 10 2019 |
22548 |
549.2 |
May 03 2019 |
22568 |
549.2 |
Apr 26 2019 |
22563 |
549.2 |
Apr 19 2019 |
22562 |
549.2 |
Apr 12 2019 |
22569 |
549.2 |
Apr 05 2019 |
22569 |
549.2 |
Mar 29 2019 |
22570 |
549.2 |
Mar 22 2019 |
22556 |
549.2 |
Mar 15 2019 |
22566 |
549.2 |
Mar 08 2019 |
22486 |
549.2 |
Mar 01 2019 |
22491 |
549.2 |
Feb 22 2019 |
22485 |
549.2 |
Feb 15 2019 |
22485 |
549.2 |
Feb 08 2019 |
22451 |
549.2 |
Feb 01 2019 |
22478 |
549.2 |
Jan 25 2019 |
22492 |
549.2 |
Jan 18 2019 |
21983 |
549.2 |
Jan 11 2019 |
22687 |
549.2 |
Jan 04 2019 |
22829 |
549.2 |
Dec 28 2018 |
22764 |
549.2 |
Dec 21 2018 |
22604 |
549.2 |
Dec 14 2018 |
22748 |
549.2 |
Dec 07 2018 |
23002 |
549.2 |
Nov 30 2018 |
22036 |
534.15 |
Nov 23 2018 |
22265 |
534.15 |
Nov 16 2018 |
23350 |
540.49 |
Nov 09 2018 |
23501 |
540.49 |
Nov 02 2018 |
23676 |
540.49 |
Oct 26 2018 |
24355 |
551.81 |
Oct 19 2018 |
24542 |
552.4 |
Oct 12 2018 |
24753 |
556.69 |
Oct 05 2018 |
24503 |
556.69 |
Sep 28 2018 |
24601 |
556.69 |
Sep 21 2018 |
24620 |
556.69 |
Sep 14 2018 |
24337 |
556.69 |
Sep 07 2018 |
24129 |
556.69 |
Aug 31 2018 |
26125 |
584.8 |
Aug 24 2018 |
26041 |
584.8 |
Aug 17 2018 |
24156 |
560.98 |
Aug 10 2018 |
24169 |
560.98 |
Aug 03 2018 |
24201 |
560.98 |
Jul 27 2018 |
24217 |
560.98 |
Jul 20 2018 |
24243 |
560.98 |
Jul 13 2018 |
24247 |
560.98 |
Jul 06 2018 |
24215 |
560.98 |
Jun 29 2018 |
24285 |
560.98 |
Jun 22 2018 |
24285 |
560.98 |
Jun 15 2018 |
24309 |
560.98 |
Jun 08 2018 |
24347 |
560.98 |
Jun 01 2018 |
24328 |
560.98 |
May 25 2018 |
24355 |
560.98 |
May 18 2018 |
24301 |
560.98 |
May 11 2018 |
24329 |
560.98 |
May 04 2018 |
24440 |
560.98 |
Apr 27 2018 |
24429 |
560.98 |
Apr 20 2018 |
24494 |
560.98 |
Apr 13 2018 |
24489 |
560.98 |
Apr 06 2018 |
24489 |
560.98 |
Mar 30 2018 |
24486 |
560.98 |
Mar 23 2018 |
24486 |
560.98 |
Mar 16 2018 |
24467 |
560.98 |
Mar 09 2018 |
24467 |
560.98 |
Mar 02 2018 |
24475 |
560.98 |
Feb 23 2018 |
24465 |
560.98 |
Feb 16 2018 |
24482 |
560.98 |
Feb 09 2018 |
24475 |
560.98 |
Feb 02 2018 |
24496 |
560.98 |
Jan 26 2018 |
24529 |
560.98 |
Jan 19 2018 |
24444 |
560.98 |
Jan 12 2018 |
23304 |
552.94 |
Jan 05 2018 |
23999 |
558.75 |
Dec 29 2017 |
24071 |
558.75 |
Dec 22 2017 |
24062 |
558.75 |
Dec 15 2017 |
24252 |
561.11 |
Dec 08 2017 |
24674 |
561.11 |
Dec 01 2017 |
25139 |
563.29 |
Nov 24 2017 |
25191 |
563.29 |
Nov 17 2017 |
25504 |
563.29 |
Nov 10 2017 |
26508 |
566.8 |
Nov 03 2017 |
26305 |
563.5 |
Oct 27 2017 |
26444 |
563.5 |
Oct 20 2017 |
26013 |
559.39 |
Oct 13 2017 |
25794 |
560.07 |
Oct 06 2017 |
25523 |
560.07 |
Sep 29 2017 |
25488 |
560.07 |
Sep 22 2017 |
25362 |
560.07 |
Sep 15 2017 |
25309 |
560.07 |
Sep 08 2017 |
25043 |
560.07 |
Sep 01 2017 |
25078 |
560.07 |
Aug 25 2017 |
25064 |
560.07 |
Aug 18 2017 |
27347 |
586.87 |
Aug 11 2017 |
27202 |
586.87 |
Aug 04 2017 |
27231 |
586.87 |
Jul 28 2017 |
27228 |
586.87 |
Jul 21 2017 |
27259 |
586.87 |
Jul 14 2017 |
27259 |
586.87 |
Jul 07 2017 |
27251 |
586.87 |
Jun 30 2017 |
27260 |
586.87 |
Jun 23 2017 |
27258 |
586.87 |
Jun 16 2017 |
27257 |
586.87 |
Jun 09 2017 |
27233 |
586.87 |
Jun 02 2017 |
27239 |
586.87 |
May 26 2017 |
27025 |
586.87 |
May 19 2017 |
27072 |
586.87 |
May 12 2017 |
27009 |
586.87 |
May 05 2017 |
26904 |
586.87 |
Apr 28 2017 |
26863 |
586.87 |
Apr 21 2017 |
26832 |
586.87 |
Apr 14 2017 |
26877 |
586.87 |
Apr 07 2017 |
26878 |
586.87 |
Mar 31 2017 |
26877 |
586.87 |
Mar 24 2017 |
26879 |
586.87 |
Mar 17 2017 |
26871 |
586.87 |
Mar 10 2017 |
26889 |
586.87 |
Mar 03 2017 |
26889 |
586.87 |
Feb 24 2017 |
26892 |
586.87 |
Feb 17 2017 |
26910 |
586.87 |
Feb 10 2017 |
26937 |
586.87 |
Feb 03 2017 |
26930 |
586.87 |
Jan 27 2017 |
26891 |
586.87 |
Jan 20 2017 |
27811 |
598.88 |
Jan 13 2017 |
27850 |
598.88 |
Jan 06 2017 |
27378 |
588.24 |
Dec 30 2016 |
25538 |
564.75 |
Dec 23 2016 |
25534 |
564.75 |
Dec 16 2016 |
25573 |
564.75 |
Dec 09 2016 |
25772 |
564.75 |
Dec 02 2016 |
25329 |
553.6 |
Nov 25 2016 |
25217 |
553.6 |
Nov 18 2016 |
25637 |
553.6 |
Nov 11 2016 |
24866 |
540.67 |
Nov 04 2016 |
25186 |
543.27 |
Oct 28 2016 |
25192 |
543.27 |
Oct 21 2016 |
25434 |
544.49 |
Oct 14 2016 |
25461 |
544.49 |
Oct 07 2016 |
25307 |
544.49 |
Sep 30 2016 |
25244 |
544.49 |
Sep 23 2016 |
26135 |
558.5 |
Sep 16 2016 |
25666 |
558.5 |
Sep 09 2016 |
25303 |
558.5 |
Sep 02 2016 |
25220 |
558.5 |
Aug 26 2016 |
25252 |
558.5 |
Aug 19 2016 |
24785 |
558.5 |
Aug 12 2016 |
24769 |
558.5 |
Aug 05 2016 |
24790 |
558.5 |
Jul 29 2016 |
24792 |
558.5 |
Jul 22 2016 |
24762 |
558.5 |
Jun 28 2016 |
24764 |
558.5 |
Jun 21 2016 |
24835 |
558.5 |
Jun 14 2016 |
24835 |
558.5 |
Jun 07 2016 |
24837 |
558.5 |
May 31 2016 |
24845 |
558.5 |
May 24 2016 |
24845 |
558.5 |
May 17 2016 |
24821 |
558.5 |
May 10 2016 |
24822 |
558.5 |
May 03 2016 |
24828 |
558.5 |
Apr 26 2016 |
24823 |
558.5 |
Apr 19 2016 |
24782 |
558.5 |
Apr 12 2016 |
24839 |
558.5 |
Apr 05 2016 |
24839 |
558.5 |
Mar 29 2016 |
24839 |
558.5 |
Mar 22 2016 |
24821 |
558.5 |
Mar 15 2016 |
24822 |
558.5 |
Mar 08 2016 |
24845 |
558.5 |
Mar 01 2016 |
24841 |
558.5 |
Feb 23 2016 |
24838 |
558.5 |
Feb 16 2016 |
24761 |
558.5 |
Feb 09 2016 |
24761 |
558.5 |
Feb 02 2016 |
24703 |
558.5 |
Jan 26 2016 |
24747 |
558.5 |
Jan 19 2016 |
24758 |
558.5 |
Jan 12 2016 |
24312 |
558.5 |
Jan 05 2016 |
24757 |
558.46 |
Dec 29 2015 |
26868 |
580.58 |
Dec 22 2015 |
26659 |
580.58 |
Dec 15 2015 |
24570 |
559.22 |
Dec 08 2015 |
24912 |
559.22 |
Dec 01 2015 |
24996 |
559.22 |
Nov 24 2015 |
24775 |
559.22 |
Nov 17 2015 |
27615 |
594.57 |
Nov 10 2015 |
27660 |
594.57 |