| Dec 02 2021 |
630 |
256.59 |
| Nov 25 2021 |
637 |
256.59 |
| Nov 18 2021 |
634 |
256.59 |
| Nov 11 2021 |
979 |
259.07 |
| Nov 04 2021 |
1015 |
258.99 |
| Oct 28 2021 |
948 |
253.81 |
| Oct 21 2021 |
961 |
253.81 |
| Oct 14 2021 |
959 |
253.81 |
| Oct 07 2021 |
939 |
253.81 |
| Sep 30 2021 |
954 |
253.81 |
| Sep 23 2021 |
966 |
253.81 |
| Sep 16 2021 |
984 |
253.81 |
| Sep 09 2021 |
983 |
253.81 |
| Sep 02 2021 |
990 |
253.81 |
| Aug 26 2021 |
987 |
253.81 |
| Aug 19 2021 |
988 |
253.81 |
| Aug 12 2021 |
989 |
253.81 |
| Aug 05 2021 |
995 |
253.81 |
| Jul 29 2021 |
995 |
253.81 |
| Jun 03 2021 |
1002 |
253.81 |
| Dec 04 2020 |
1114 |
256.59 |
| Nov 27 2020 |
1087 |
256.59 |
| Nov 20 2020 |
1140 |
256.59 |
| Nov 13 2020 |
1247 |
259.07 |
| Nov 06 2020 |
1304 |
258.99 |
| Oct 30 2020 |
1235 |
253.81 |
| Oct 23 2020 |
1296 |
253.81 |
| Oct 16 2020 |
1326 |
253.81 |
| Oct 09 2020 |
1343 |
253.81 |
| Oct 02 2020 |
1363 |
253.81 |
| Sep 25 2020 |
1376 |
253.81 |
| Sep 18 2020 |
1405 |
253.81 |
| Sep 11 2020 |
1403 |
253.81 |
| Sep 04 2020 |
1417 |
253.81 |
| Aug 28 2020 |
1419 |
253.81 |
| Aug 21 2020 |
1425 |
253.81 |
| Aug 14 2020 |
1426 |
253.81 |
| Aug 07 2020 |
1451 |
253.81 |
| Jul 31 2020 |
1456 |
253.81 |
| Jul 24 2020 |
1456 |
253.81 |
| Jul 17 2020 |
1459 |
253.81 |
| Jul 10 2020 |
1465 |
253.81 |
| Jul 03 2020 |
1466 |
253.81 |
| Jun 26 2020 |
1466 |
253.81 |
| Jun 19 2020 |
1466 |
253.81 |
| Jun 12 2020 |
1467 |
253.81 |
| Jun 05 2020 |
1470 |
253.81 |
| May 29 2020 |
1470 |
253.81 |
| May 22 2020 |
1470 |
253.81 |
| May 15 2020 |
1470 |
253.81 |
| May 08 2020 |
1471 |
253.81 |
| May 01 2020 |
1473 |
253.81 |
| Apr 24 2020 |
1477 |
253.81 |
| Apr 17 2020 |
1477 |
253.81 |
| Apr 10 2020 |
1477 |
253.81 |
| Apr 03 2020 |
1477 |
253.81 |
| Mar 27 2020 |
1477 |
253.81 |
| Mar 20 2020 |
1478 |
253.81 |
| Mar 13 2020 |
1478 |
253.81 |
| Mar 06 2020 |
1478 |
253.81 |
| Feb 28 2020 |
1475 |
253.81 |
| Feb 21 2020 |
1481 |
253.81 |
| Feb 14 2020 |
1483 |
253.81 |
| Feb 07 2020 |
1482 |
253.81 |
| Jan 31 2020 |
1490 |
253.81 |
| Jan 24 2020 |
1375 |
253.81 |
| Jan 17 2020 |
1386 |
253.81 |
| Jan 10 2020 |
1581 |
253.81 |
| Jan 03 2020 |
1589 |
253.81 |
| Dec 27 2019 |
1586 |
253.81 |
| Dec 20 2019 |
1583 |
253.81 |
| Dec 13 2019 |
1581 |
253.81 |
| Dec 06 2019 |
1587 |
257.8 |
| Nov 29 2019 |
1614 |
257.8 |
| Nov 22 2019 |
1633 |
257.8 |
| Nov 15 2019 |
2190 |
272.82 |
| Nov 08 2019 |
1813 |
262.69 |
| Nov 01 2019 |
2272 |
275.35 |
| Oct 25 2019 |
2707 |
287.16 |
| Oct 18 2019 |
2692 |
287.16 |
| Oct 11 2019 |
2150 |
272.02 |
| Oct 04 2019 |
1784 |
259.43 |
| Sep 27 2019 |
1784 |
259.43 |
| Sep 20 2019 |
1766 |
259.43 |
| Sep 13 2019 |
1807 |
259.43 |
| Sep 06 2019 |
1717 |
259.43 |
| Aug 30 2019 |
1735 |
259.43 |
| Aug 23 2019 |
1740 |
259.43 |
| Aug 16 2019 |
1725 |
259.43 |
| Aug 09 2019 |
1725 |
259.43 |
| Aug 02 2019 |
1725 |
259.43 |
| Jul 26 2019 |
1722 |
259.43 |
| Jul 19 2019 |
1724 |
259.43 |
| Jul 12 2019 |
1731 |
259.43 |
| Jul 05 2019 |
1734 |
259.43 |
| Jun 28 2019 |
1734 |
259.43 |
| Jun 21 2019 |
1736 |
259.43 |
| Jun 14 2019 |
1733 |
259.43 |
| Jun 07 2019 |
1734 |
259.43 |
| May 31 2019 |
1735 |
259.43 |
| May 24 2019 |
1737 |
259.43 |
| May 17 2019 |
1739 |
259.43 |
| May 10 2019 |
1738 |
259.43 |
| May 03 2019 |
1740 |
259.43 |
| Apr 26 2019 |
1740 |
259.43 |
| Apr 19 2019 |
1740 |
259.43 |
| Apr 12 2019 |
1741 |
259.43 |
| Apr 05 2019 |
1741 |
259.43 |
| Mar 29 2019 |
1741 |
259.43 |
| Mar 22 2019 |
1740 |
259.43 |
| Mar 15 2019 |
1740 |
259.43 |
| Mar 08 2019 |
1734 |
259.43 |
| Mar 01 2019 |
1735 |
259.43 |
| Feb 22 2019 |
1733 |
259.43 |
| Feb 15 2019 |
1751 |
259.43 |
| Feb 08 2019 |
1749 |
259.43 |
| Feb 01 2019 |
1755 |
259.43 |
| Jan 25 2019 |
1757 |
259.43 |
| Jan 18 2019 |
1609 |
259.43 |
| Jan 11 2019 |
1772 |
259.43 |
| Jan 04 2019 |
1797 |
259.43 |
| Dec 28 2018 |
1801 |
259.43 |
| Dec 21 2018 |
1789 |
259.43 |
| Dec 14 2018 |
1774 |
259.43 |
| Dec 07 2018 |
1793 |
259.43 |
| Nov 30 2018 |
1814 |
259.43 |
| Nov 23 2018 |
1829 |
259.43 |
| Nov 16 2018 |
1881 |
260.82 |
| Nov 09 2018 |
1686 |
255.7 |
| Nov 02 2018 |
1405 |
246.12 |
| Oct 26 2018 |
1309 |
244.17 |
| Oct 19 2018 |
1308 |
244.17 |
| Oct 12 2018 |
1364 |
245.42 |
| Oct 05 2018 |
1453 |
250.13 |
| Sep 28 2018 |
1487 |
250.13 |
| Sep 21 2018 |
1491 |
250.13 |
| Sep 14 2018 |
1478 |
250.13 |
| Sep 07 2018 |
1487 |
250.13 |
| Aug 31 2018 |
1477 |
250.13 |
| Aug 24 2018 |
1473 |
250.13 |
| Aug 17 2018 |
1477 |
250.13 |
| Aug 10 2018 |
1477 |
250.13 |
| Aug 03 2018 |
1481 |
250.13 |
| Jul 27 2018 |
1486 |
250.13 |
| Jul 20 2018 |
1487 |
250.13 |
| Jul 13 2018 |
1487 |
250.13 |
| Jul 06 2018 |
1483 |
250.13 |
| Jun 29 2018 |
1507 |
250.13 |
| Jun 22 2018 |
1507 |
250.13 |
| Jun 15 2018 |
1508 |
250.13 |
| Jun 08 2018 |
1510 |
250.13 |
| Jun 01 2018 |
1510 |
250.13 |
| May 25 2018 |
1526 |
250.13 |
| May 18 2018 |
1531 |
250.13 |
| May 11 2018 |
1536 |
250.13 |
| May 04 2018 |
1552 |
250.13 |
| Apr 27 2018 |
1552 |
250.13 |
| Apr 20 2018 |
1565 |
250.13 |
| Apr 13 2018 |
1563 |
250.13 |
| Apr 06 2018 |
1563 |
250.13 |
| Mar 30 2018 |
1562 |
250.13 |
| Mar 23 2018 |
1562 |
250.13 |
| Mar 16 2018 |
1563 |
250.13 |
| Mar 09 2018 |
1563 |
250.13 |
| Mar 02 2018 |
1563 |
250.13 |
| Feb 23 2018 |
1562 |
250.13 |
| Feb 16 2018 |
1564 |
250.13 |
| Feb 09 2018 |
1559 |
250.13 |
| Feb 02 2018 |
1568 |
250.13 |
| Jan 26 2018 |
1578 |
250.13 |
| Jan 19 2018 |
1581 |
250.13 |
| Jan 12 2018 |
1450 |
250.6 |
| Jan 05 2018 |
1543 |
250.6 |
| Dec 29 2017 |
1544 |
250.6 |
| Dec 22 2017 |
1533 |
250.6 |
| Dec 15 2017 |
1528 |
250.6 |
| Dec 08 2017 |
1593 |
250.6 |
| Dec 01 2017 |
2432 |
276.37 |
| Nov 24 2017 |
2770 |
286.42 |
| Nov 17 2017 |
3398 |
302.92 |
| Nov 10 2017 |
4118 |
317.53 |
| Nov 03 2017 |
4351 |
323.34 |
| Oct 27 2017 |
5075 |
338.89 |
| Oct 20 2017 |
6269 |
358.59 |
| Oct 13 2017 |
7086 |
371.39 |
| Oct 06 2017 |
10266 |
410.26 |
| Sep 29 2017 |
12201 |
429.87 |
| Sep 22 2017 |
12179 |
429.87 |
| Sep 15 2017 |
14624 |
452.85 |
| Sep 08 2017 |
15233 |
460.21 |
| Sep 01 2017 |
15251 |
460.21 |
| Aug 25 2017 |
15268 |
460.21 |
| Aug 18 2017 |
15301 |
460.21 |
| Aug 11 2017 |
15223 |
460.21 |
| Aug 04 2017 |
15242 |
460.21 |
| Jul 28 2017 |
15241 |
460.21 |
| Jul 21 2017 |
15261 |
460.21 |
| Jul 14 2017 |
15271 |
460.21 |
| Jul 07 2017 |
15265 |
460.21 |
| Jun 30 2017 |
15274 |
460.21 |
| Jun 23 2017 |
15274 |
460.21 |
| Jun 16 2017 |
15273 |
460.21 |
| Jun 09 2017 |
15246 |
460.21 |
| Jun 02 2017 |
15246 |
460.21 |
| May 26 2017 |
15099 |
460.21 |
| May 19 2017 |
15118 |
460.21 |
| May 12 2017 |
15064 |
460.21 |
| May 05 2017 |
15022 |
460.21 |
| Apr 28 2017 |
14997 |
460.21 |
| Apr 21 2017 |
14972 |
460.21 |
| Apr 14 2017 |
14992 |
460.21 |
| Apr 07 2017 |
14993 |
460.21 |
| Mar 31 2017 |
14993 |
460.21 |
| Mar 24 2017 |
14994 |
460.21 |
| Mar 17 2017 |
14986 |
460.21 |
| Mar 10 2017 |
15003 |
460.21 |
| Mar 03 2017 |
15003 |
460.21 |
| Feb 24 2017 |
15006 |
460.21 |
| Feb 17 2017 |
15020 |
460.21 |
| Feb 10 2017 |
15040 |
460.21 |
| Feb 03 2017 |
15030 |
460.21 |
| Jan 27 2017 |
15035 |
460.21 |
| Jan 20 2017 |
15060 |
460.21 |
| Jan 13 2017 |
15080 |
460.21 |
| Jan 06 2017 |
17406 |
480.17 |
| Dec 30 2016 |
18263 |
487.99 |
| Dec 23 2016 |
18263 |
487.99 |
| Dec 16 2016 |
20850 |
512.75 |
| Dec 09 2016 |
20964 |
512.75 |
| Nov 04 2016 |
28555 |
578.03 |
| Oct 28 2016 |
28612 |
578.03 |
| Oct 21 2016 |
28743 |
578.03 |
| Oct 14 2016 |
28749 |
578.03 |
| Oct 07 2016 |
28604 |
578.03 |
| Sep 30 2016 |
28535 |
578.03 |
| Sep 23 2016 |
28020 |
578.03 |
| Sep 16 2016 |
27567 |
578.03 |
| Sep 09 2016 |
27122 |
578.03 |
| Sep 02 2016 |
27044 |
578.03 |
| Aug 26 2016 |
27089 |
578.03 |
| Aug 19 2016 |
26585 |
578.03 |
| Aug 12 2016 |
26574 |
578.03 |
| Aug 05 2016 |
26595 |
578.03 |
| Jul 29 2016 |
26597 |
578.03 |
| Jul 22 2016 |
26565 |
578.03 |
| Jun 28 2016 |
26567 |
578.03 |
| Jun 21 2016 |
26642 |
578.03 |
| Jun 14 2016 |
26642 |
578.03 |
| Jun 07 2016 |
26644 |
578.03 |
| May 31 2016 |
26651 |
578.03 |
| May 24 2016 |
26651 |
578.03 |
| May 17 2016 |
26626 |
578.03 |
| May 10 2016 |
26627 |
578.03 |
| May 03 2016 |
26633 |
578.03 |
| Apr 26 2016 |
26628 |
578.03 |
| Apr 19 2016 |
26591 |
578.03 |
| Apr 12 2016 |
26649 |
578.03 |
| Apr 05 2016 |
26649 |
578.03 |
| Mar 29 2016 |
26649 |
578.03 |
| Mar 22 2016 |
26629 |
578.03 |
| Mar 15 2016 |
26629 |
578.03 |
| Mar 08 2016 |
26651 |
578.03 |
| Mar 01 2016 |
26646 |
578.03 |
| Feb 23 2016 |
26642 |
578.03 |
| Feb 16 2016 |
26562 |
578.03 |
| Feb 09 2016 |
26562 |
578.03 |
| Feb 02 2016 |
26502 |
578.03 |
| Jan 26 2016 |
26546 |
578.03 |
| Jan 19 2016 |
26563 |
578.03 |
| Jan 12 2016 |
26122 |
578.03 |
| Jan 05 2016 |
26588 |
578.03 |
| Dec 29 2015 |
26618 |
578.03 |
| Dec 22 2015 |
26409 |
578.03 |
| Dec 15 2015 |
26292 |
578.03 |
| Dec 08 2015 |
26643 |
578.03 |
| Dec 01 2015 |
26788 |
578.03 |
| Nov 24 2015 |
26523 |
578.03 |
| Nov 17 2015 |
26200 |
578.03 |
| Nov 10 2015 |
26239 |
578.03 |
