| Nov 01 2019 |
6945 |
368.21 |
| Oct 25 2019 |
6895 |
368.21 |
| Oct 18 2019 |
6733 |
368.21 |
| Oct 11 2019 |
7682 |
379.98 |
| Oct 04 2019 |
7735 |
379.98 |
| Sep 27 2019 |
6882 |
368.9 |
| Sep 20 2019 |
7686 |
381.05 |
| Sep 13 2019 |
7727 |
381.05 |
| Sep 06 2019 |
6103 |
359.96 |
| Aug 30 2019 |
6141 |
359.96 |
| Aug 23 2019 |
6166 |
359.96 |
| Aug 16 2019 |
6137 |
359.96 |
| Aug 09 2019 |
6137 |
359.96 |
| Aug 02 2019 |
6140 |
359.96 |
| Jul 26 2019 |
6142 |
359.96 |
| Jul 19 2019 |
6152 |
359.96 |
| Jul 12 2019 |
6160 |
359.96 |
| Jul 05 2019 |
6162 |
359.96 |
| Jun 28 2019 |
6172 |
359.96 |
| Jun 21 2019 |
6180 |
359.96 |
| Jun 14 2019 |
6170 |
359.96 |
| Jun 07 2019 |
6169 |
359.96 |
| May 31 2019 |
6181 |
359.96 |
| May 24 2019 |
6182 |
359.96 |
| May 17 2019 |
6197 |
359.96 |
| May 10 2019 |
6195 |
359.96 |
| May 03 2019 |
6205 |
359.96 |
| Apr 26 2019 |
6203 |
359.96 |
| Apr 19 2019 |
6208 |
359.96 |
| Apr 12 2019 |
6211 |
359.96 |
| Apr 05 2019 |
6211 |
359.96 |
| Mar 29 2019 |
6211 |
359.96 |
| Mar 22 2019 |
6209 |
359.96 |
| Mar 15 2019 |
6220 |
359.96 |
| Mar 08 2019 |
6198 |
359.96 |
| Mar 01 2019 |
6200 |
359.96 |
| Feb 22 2019 |
6197 |
359.96 |
| Feb 15 2019 |
6205 |
359.96 |
| Feb 08 2019 |
6190 |
359.96 |
| Feb 01 2019 |
6207 |
359.96 |
| Jan 25 2019 |
6208 |
359.96 |
| Jan 18 2019 |
5945 |
359.96 |
| Jan 11 2019 |
6315 |
359.96 |
| Jan 04 2019 |
6354 |
359.96 |
| Dec 28 2018 |
6366 |
359.96 |
| Dec 21 2018 |
6313 |
359.96 |
| Dec 14 2018 |
6313 |
359.96 |
| Dec 07 2018 |
6372 |
359.96 |
| Nov 30 2018 |
6455 |
359.96 |
| Nov 23 2018 |
6491 |
359.96 |
| Nov 16 2018 |
6572 |
359.96 |
| Nov 09 2018 |
5906 |
351.16 |
| Nov 02 2018 |
6302 |
356.69 |
| Oct 26 2018 |
5466 |
346.12 |
| Oct 19 2018 |
6036 |
354.25 |
| Oct 12 2018 |
5988 |
354.25 |
| Oct 05 2018 |
5841 |
354.25 |
| Sep 28 2018 |
6375 |
362.47 |
| Sep 21 2018 |
6399 |
362.47 |
| Sep 14 2018 |
6221 |
361.1 |
| Sep 07 2018 |
6231 |
361.1 |
| Aug 31 2018 |
6173 |
361.1 |
| Aug 24 2018 |
6164 |
361.1 |
| Aug 17 2018 |
6161 |
361.1 |
| Aug 10 2018 |
6164 |
361.1 |
| Aug 03 2018 |
6178 |
361.1 |
| Jul 27 2018 |
6185 |
361.1 |
| Jul 20 2018 |
6188 |
361.1 |
| Jul 13 2018 |
6186 |
361.1 |
| Jul 06 2018 |
6179 |
361.1 |
| Jun 29 2018 |
6220 |
361.1 |
| Jun 22 2018 |
6220 |
361.1 |
| Jun 15 2018 |
6227 |
361.1 |
| Jun 08 2018 |
6234 |
361.1 |
| Jun 01 2018 |
6229 |
361.1 |
| May 25 2018 |
6246 |
361.1 |
| May 18 2018 |
6244 |
361.1 |
| May 11 2018 |
6255 |
361.1 |
| May 04 2018 |
6287 |
361.1 |
| Apr 27 2018 |
6284 |
361.1 |
| Apr 20 2018 |
6302 |
361.1 |
| Apr 13 2018 |
6297 |
361.1 |
| Apr 06 2018 |
6297 |
361.1 |
| Mar 30 2018 |
6296 |
361.1 |
| Mar 23 2018 |
6296 |
361.1 |
| Mar 16 2018 |
6294 |
361.1 |
| Mar 09 2018 |
6294 |
361.1 |
| Mar 02 2018 |
6294 |
361.1 |
| Feb 23 2018 |
6294 |
361.1 |
| Feb 16 2018 |
6304 |
361.1 |
| Feb 09 2018 |
6297 |
361.1 |
| Feb 02 2018 |
6313 |
361.1 |
| Jan 26 2018 |
6332 |
361.1 |
| Jan 19 2018 |
6322 |
361.1 |
| Jan 12 2018 |
6057 |
361.1 |
| Jan 05 2018 |
6253 |
361.1 |
| Dec 29 2017 |
6252 |
361.1 |
| Dec 22 2017 |
6248 |
361.1 |
| Dec 15 2017 |
6237 |
361.1 |
| Dec 08 2017 |
6394 |
361.1 |
| Dec 01 2017 |
6415 |
361.1 |
| Nov 24 2017 |
6444 |
361.1 |
| Nov 17 2017 |
6275 |
358.52 |
| Nov 10 2017 |
6527 |
360.6 |
| Nov 03 2017 |
6550 |
361.93 |
| Oct 27 2017 |
6852 |
367.15 |
| Oct 20 2017 |
6963 |
368.35 |
| Oct 13 2017 |
6865 |
368.35 |
| Oct 06 2017 |
6989 |
371.12 |
| Sep 29 2017 |
7011 |
371.12 |
| Sep 22 2017 |
7420 |
376.75 |
| Sep 15 2017 |
8159 |
386.45 |
| Sep 08 2017 |
9182 |
399.21 |
| Sep 01 2017 |
9197 |
399.21 |
| Aug 25 2017 |
9209 |
399.21 |
| Aug 18 2017 |
9231 |
399.21 |
| Aug 11 2017 |
9186 |
399.21 |
| Aug 04 2017 |
9200 |
399.21 |
| Jul 28 2017 |
9197 |
399.21 |
| Jul 21 2017 |
9209 |
399.21 |
| Jul 14 2017 |
9218 |
399.21 |
| Jul 07 2017 |
9214 |
399.21 |
| Jun 30 2017 |
9224 |
399.21 |
| Jun 23 2017 |
9222 |
399.21 |
| Jun 16 2017 |
9220 |
399.21 |
| Jun 09 2017 |
9198 |
399.21 |
| Jun 02 2017 |
9195 |
399.21 |
| May 26 2017 |
9084 |
399.21 |
| May 19 2017 |
9099 |
399.21 |
| May 12 2017 |
9061 |
399.21 |
| May 05 2017 |
9038 |
399.21 |
| Apr 28 2017 |
9031 |
399.21 |
| Apr 21 2017 |
9016 |
399.21 |
| Apr 14 2017 |
9022 |
399.21 |
| Apr 07 2017 |
9023 |
399.21 |
| Mar 31 2017 |
9023 |
399.21 |
| Mar 24 2017 |
9024 |
399.21 |
| Mar 17 2017 |
9013 |
399.21 |
| Mar 10 2017 |
9022 |
399.21 |
| Mar 03 2017 |
9022 |
399.21 |
| Feb 24 2017 |
9030 |
399.21 |
| Feb 17 2017 |
9041 |
399.21 |
| Feb 10 2017 |
9057 |
399.21 |
| Feb 03 2017 |
9049 |
399.21 |
| Jan 27 2017 |
9064 |
399.21 |
| Jan 20 2017 |
9087 |
399.21 |
| Jan 13 2017 |
9091 |
399.21 |
| Jan 06 2017 |
9243 |
399.21 |
| Dec 30 2016 |
9293 |
399.21 |
| Dec 23 2016 |
9294 |
399.21 |
| Dec 16 2016 |
9332 |
399.21 |
| Dec 09 2016 |
9552 |
400.92 |
| Dec 02 2016 |
12684 |
430.79 |
| Nov 25 2016 |
12622 |
430.79 |
| Nov 18 2016 |
12707 |
430.79 |
| Nov 11 2016 |
12849 |
430.79 |
| Nov 04 2016 |
17272 |
469.89 |
| Oct 28 2016 |
19216 |
487.62 |
| Oct 21 2016 |
20326 |
496.67 |
| Oct 14 2016 |
20281 |
496.67 |
| Oct 07 2016 |
23953 |
531.53 |
| Sep 30 2016 |
23900 |
531.53 |
| Sep 23 2016 |
28754 |
586.15 |
| Sep 16 2016 |
28314 |
586.15 |
| Sep 09 2016 |
27850 |
586.15 |
| Sep 02 2016 |
27763 |
586.15 |
| Aug 26 2016 |
27818 |
586.15 |
| Aug 19 2016 |
27303 |
586.15 |
| Aug 12 2016 |
27294 |
586.15 |
| Aug 05 2016 |
27315 |
586.15 |
| Jul 29 2016 |
27317 |
586.15 |
| Jul 22 2016 |
27287 |
586.15 |
| Jun 28 2016 |
27289 |
586.15 |
| Jun 21 2016 |
27366 |
586.15 |
| Jun 14 2016 |
27366 |
586.15 |
| Jun 07 2016 |
27368 |
586.15 |
| May 31 2016 |
27374 |
586.15 |
| May 24 2016 |
27374 |
586.15 |
| May 17 2016 |
27349 |
586.15 |
| May 10 2016 |
27350 |
586.15 |
| May 03 2016 |
27356 |
586.15 |
| Apr 26 2016 |
27351 |
586.15 |
| Apr 19 2016 |
27312 |
586.15 |
| Apr 12 2016 |
27373 |
586.15 |
| Apr 05 2016 |
27373 |
586.15 |
| Mar 29 2016 |
27373 |
586.15 |
| Mar 22 2016 |
27354 |
586.15 |
| Mar 15 2016 |
27354 |
586.15 |
| Mar 08 2016 |
27377 |
586.15 |
| Mar 01 2016 |
27372 |
586.15 |
| Feb 23 2016 |
27368 |
586.15 |
| Feb 16 2016 |
27286 |
586.15 |
| Feb 09 2016 |
27286 |
586.15 |
| Feb 02 2016 |
27225 |
586.15 |
| Jan 26 2016 |
27268 |
586.15 |
| Jan 19 2016 |
27280 |
586.15 |
| Jan 12 2016 |
26844 |
586.15 |
| Jan 05 2016 |
27324 |
586.15 |
| Dec 29 2015 |
27356 |
586.15 |
| Dec 22 2015 |
27147 |
586.15 |
| Dec 15 2015 |
27034 |
586.15 |
| Dec 08 2015 |
27363 |
586.15 |
| Dec 01 2015 |
27512 |
586.15 |
| Nov 24 2015 |
27261 |
586.15 |
| Nov 17 2015 |
26950 |
586.15 |
| Nov 10 2015 |
26973 |
586.15 |
