| Jan 17 2020 |
6277 |
364.75 |
| Jan 10 2020 |
6693 |
364.75 |
| Jan 03 2020 |
6663 |
364.75 |
| Dec 27 2019 |
6668 |
364.75 |
| Dec 20 2019 |
6679 |
364.75 |
| Dec 13 2019 |
6688 |
364.75 |
| Dec 06 2019 |
6502 |
364.75 |
| Nov 29 2019 |
6623 |
364.75 |
| Nov 22 2019 |
6656 |
364.75 |
| Nov 15 2019 |
6683 |
364.75 |
| Nov 08 2019 |
6696 |
364.75 |
| Nov 01 2019 |
6718 |
364.75 |
| Oct 25 2019 |
9818 |
404.44 |
| Oct 18 2019 |
9566 |
404.44 |
| Oct 11 2019 |
9702 |
404.44 |
| Oct 04 2019 |
9767 |
404.44 |
| Sep 27 2019 |
9794 |
404.44 |
| Sep 20 2019 |
9647 |
404.44 |
| Sep 13 2019 |
9680 |
404.44 |
| Sep 06 2019 |
9456 |
404.44 |
| Aug 30 2019 |
9493 |
404.44 |
| Aug 23 2019 |
9519 |
404.44 |
| Aug 16 2019 |
12996 |
444.13 |
| Aug 09 2019 |
12996 |
444.13 |
| Aug 02 2019 |
13004 |
444.13 |
| Jul 26 2019 |
13011 |
444.13 |
| Jul 19 2019 |
13025 |
444.13 |
| Jul 12 2019 |
13048 |
444.13 |
| Jul 05 2019 |
13059 |
444.13 |
| Jun 28 2019 |
13085 |
444.13 |
| Jun 21 2019 |
13106 |
444.13 |
| Jun 14 2019 |
13099 |
444.13 |
| Jun 07 2019 |
13083 |
444.13 |
| May 31 2019 |
13108 |
444.13 |
| May 24 2019 |
13105 |
444.13 |
| May 17 2019 |
13132 |
444.13 |
| May 10 2019 |
13125 |
444.13 |
| May 03 2019 |
13135 |
444.13 |
| Apr 26 2019 |
13129 |
444.13 |
| Apr 19 2019 |
13128 |
444.13 |
| Apr 12 2019 |
13131 |
444.13 |
| Apr 05 2019 |
13131 |
444.13 |
| Mar 29 2019 |
13132 |
444.13 |
| Mar 22 2019 |
13124 |
444.13 |
| Mar 15 2019 |
13131 |
444.13 |
| Mar 08 2019 |
13067 |
444.13 |
| Mar 01 2019 |
13071 |
444.13 |
| Feb 22 2019 |
13064 |
444.13 |
| Feb 15 2019 |
13080 |
444.13 |
| Feb 08 2019 |
13070 |
444.13 |
| Feb 01 2019 |
13093 |
444.13 |
| Jan 25 2019 |
13097 |
444.13 |
| Jan 18 2019 |
12679 |
444.13 |
| Jan 11 2019 |
13225 |
444.13 |
| Jan 04 2019 |
13305 |
444.13 |
| Dec 28 2018 |
13310 |
444.13 |
| Dec 21 2018 |
13226 |
444.13 |
| Dec 14 2018 |
13291 |
444.13 |
| Dec 07 2018 |
13441 |
444.13 |
| Nov 30 2018 |
13616 |
444.13 |
| Nov 23 2018 |
13760 |
444.13 |
| Nov 16 2018 |
13980 |
444.13 |
| Nov 10 2017 |
11736 |
421.56 |
| Nov 03 2017 |
11700 |
421.56 |
| Oct 27 2017 |
11048 |
415.77 |
| Oct 20 2017 |
11061 |
415.77 |
| Oct 13 2017 |
10876 |
415.77 |
| Oct 06 2017 |
10805 |
415.77 |
| Sep 29 2017 |
10801 |
415.77 |
| Sep 22 2017 |
10787 |
415.77 |
| Sep 15 2017 |
10817 |
415.77 |
| Sep 08 2017 |
12130 |
430.07 |
| Sep 01 2017 |
12148 |
430.07 |
| Aug 25 2017 |
12167 |
430.07 |
| Aug 18 2017 |
12192 |
430.07 |
| Aug 11 2017 |
12122 |
430.07 |
| Aug 04 2017 |
12142 |
430.07 |
| Jul 28 2017 |
12141 |
430.07 |
| Jul 21 2017 |
12164 |
430.07 |
| Jul 14 2017 |
12176 |
430.07 |
| Jul 07 2017 |
12173 |
430.07 |
| Jun 30 2017 |
12182 |
430.07 |
| Jun 23 2017 |
12182 |
430.07 |
| Jun 16 2017 |
12178 |
430.07 |
| Jun 09 2017 |
12153 |
430.07 |
| Jun 02 2017 |
12154 |
430.07 |
| May 26 2017 |
12027 |
430.07 |
| May 19 2017 |
12046 |
430.07 |
| May 12 2017 |
12001 |
430.07 |
| May 05 2017 |
11971 |
430.07 |
| Apr 28 2017 |
11955 |
430.07 |
| Apr 21 2017 |
11937 |
430.07 |
| Apr 14 2017 |
11955 |
430.07 |
| Apr 07 2017 |
11956 |
430.07 |
| Mar 31 2017 |
11956 |
430.07 |
| Mar 24 2017 |
11956 |
430.07 |
| Mar 17 2017 |
11947 |
430.07 |
| Mar 10 2017 |
11961 |
430.07 |
| Mar 03 2017 |
11961 |
430.07 |
| Feb 24 2017 |
11957 |
430.07 |
| Feb 17 2017 |
11966 |
430.07 |
| Feb 10 2017 |
11987 |
430.07 |
| Feb 03 2017 |
11973 |
430.07 |
| Jan 27 2017 |
11983 |
430.07 |
| Jan 20 2017 |
12007 |
430.07 |
| Jan 13 2017 |
12019 |
430.07 |
| Jan 06 2017 |
12217 |
430.07 |
| Dec 30 2016 |
12275 |
430.07 |
| Dec 23 2016 |
12279 |
430.07 |
| Dec 16 2016 |
12311 |
430.07 |
| Dec 09 2016 |
12374 |
430.07 |
| Dec 02 2016 |
12609 |
430.07 |
| Nov 25 2016 |
12545 |
430.07 |
| Nov 18 2016 |
13261 |
435.73 |
| Nov 11 2016 |
13403 |
435.73 |
| Nov 04 2016 |
13387 |
435.73 |
| Oct 28 2016 |
15751 |
457.48 |
| Oct 21 2016 |
15870 |
457.48 |
| Oct 14 2016 |
15750 |
457.48 |
| Oct 07 2016 |
15693 |
457.48 |
| Sep 30 2016 |
15660 |
457.48 |
| Sep 23 2016 |
15387 |
457.48 |
| Sep 16 2016 |
15081 |
457.48 |
| Sep 09 2016 |
16299 |
469.4 |
| Sep 02 2016 |
16242 |
469.4 |
| Aug 26 2016 |
16266 |
469.4 |
| Aug 19 2016 |
15933 |
469.4 |
| Aug 12 2016 |
15921 |
469.4 |
| Aug 05 2016 |
15939 |
469.4 |
| Jul 29 2016 |
15940 |
469.4 |
| Jul 22 2016 |
15917 |
469.4 |
| Jun 28 2016 |
15919 |
469.4 |
| Jun 21 2016 |
15976 |
469.4 |
| Jun 14 2016 |
15976 |
469.4 |
| Jun 07 2016 |
15977 |
469.4 |
| May 31 2016 |
15986 |
469.4 |
| May 24 2016 |
15986 |
469.4 |
| May 17 2016 |
15971 |
469.4 |
| May 10 2016 |
15971 |
469.4 |
| May 03 2016 |
15972 |
469.4 |
| Apr 26 2016 |
15972 |
469.4 |
| Apr 19 2016 |
15952 |
469.4 |
| Apr 12 2016 |
15989 |
469.4 |
| Apr 05 2016 |
15989 |
469.4 |
| Mar 29 2016 |
15989 |
469.4 |
| Mar 22 2016 |
15979 |
469.4 |
| Mar 15 2016 |
15977 |
469.4 |
| Mar 08 2016 |
15994 |
469.4 |
| Mar 01 2016 |
15990 |
469.4 |
| Feb 23 2016 |
15987 |
469.4 |
| Feb 16 2016 |
15925 |
469.4 |
| Feb 09 2016 |
15925 |
469.4 |
| Feb 02 2016 |
15872 |
469.4 |
| Jan 26 2016 |
15908 |
469.4 |
| Jan 19 2016 |
15918 |
469.4 |
| Jan 12 2016 |
15477 |
469.4 |
| Jan 05 2016 |
15859 |
469.4 |
| Dec 29 2015 |
15871 |
469.4 |
| Dec 22 2015 |
15717 |
469.4 |
| Dec 15 2015 |
15602 |
469.4 |
| Dec 08 2015 |
15850 |
469.4 |
| Dec 01 2015 |
15830 |
469.4 |
| Nov 24 2015 |
15705 |
469.4 |
| Nov 17 2015 |
15372 |
469.4 |
| Nov 10 2015 |
15368 |
469.4 |
