| Dec 02 2016 |
13358 |
437.15 |
| Nov 25 2016 |
13281 |
437.15 |
| Nov 18 2016 |
13413 |
437.15 |
| Nov 11 2016 |
13546 |
437.15 |
| Nov 04 2016 |
13536 |
437.15 |
| Oct 28 2016 |
13434 |
437.15 |
| Oct 21 2016 |
13505 |
437.15 |
| Oct 14 2016 |
13426 |
437.15 |
| Oct 07 2016 |
13398 |
437.15 |
| Sep 30 2016 |
13350 |
437.15 |
| Sep 23 2016 |
13122 |
437.15 |
| Sep 16 2016 |
12838 |
437.15 |
| Sep 09 2016 |
12748 |
437.15 |
| Sep 02 2016 |
12712 |
437.15 |
| Aug 26 2016 |
12735 |
437.15 |
| Aug 19 2016 |
12446 |
437.15 |
| Aug 12 2016 |
12435 |
437.15 |
| Aug 05 2016 |
12451 |
437.15 |
| Jul 29 2016 |
12452 |
437.15 |
| Jul 22 2016 |
12433 |
437.15 |
| Jun 28 2016 |
12434 |
437.15 |
| Jun 21 2016 |
12485 |
437.15 |
| Jun 14 2016 |
12485 |
437.15 |
| Jun 07 2016 |
12485 |
437.15 |
| May 31 2016 |
12490 |
437.15 |
| May 24 2016 |
12490 |
437.15 |
| May 17 2016 |
12478 |
437.15 |
| May 10 2016 |
12478 |
437.15 |
| May 03 2016 |
12479 |
437.15 |
| Apr 26 2016 |
12479 |
437.15 |
| Apr 19 2016 |
12465 |
437.15 |
| Apr 12 2016 |
12494 |
437.15 |
| Apr 05 2016 |
12494 |
437.15 |
| Mar 29 2016 |
12494 |
437.15 |
| Mar 22 2016 |
12487 |
437.15 |
| Mar 15 2016 |
12484 |
437.15 |
| Mar 08 2016 |
12494 |
437.15 |
| Mar 01 2016 |
12490 |
437.15 |
| Feb 23 2016 |
12486 |
437.15 |
| Feb 16 2016 |
12439 |
437.15 |
| Feb 09 2016 |
12439 |
437.15 |
| Feb 02 2016 |
12384 |
437.15 |
| Jan 26 2016 |
12409 |
437.15 |
| Jan 19 2016 |
12420 |
437.15 |
| Jan 12 2016 |
12026 |
437.15 |
| Jan 05 2016 |
12356 |
437.15 |
| Dec 29 2015 |
12374 |
437.15 |
| Dec 22 2015 |
12243 |
437.15 |
| Dec 15 2015 |
12169 |
437.15 |
