| Nov 10 2017 |
32898 |
653.13 |
| Nov 03 2017 |
34239 |
678.51 |
| Oct 27 2017 |
32736 |
642.54 |
| Oct 20 2017 |
32683 |
642.54 |
| Oct 13 2017 |
32340 |
642.54 |
| Oct 06 2017 |
32038 |
642.54 |
| Sep 29 2017 |
32032 |
642.54 |
| Sep 22 2017 |
31899 |
642.54 |
| Sep 15 2017 |
31866 |
642.54 |
| Sep 08 2017 |
31412 |
642.54 |
| Sep 01 2017 |
31445 |
642.54 |
| Aug 25 2017 |
31425 |
642.54 |
| Aug 18 2017 |
31451 |
642.54 |
| Aug 11 2017 |
31285 |
642.54 |
| Aug 04 2017 |
31312 |
642.54 |
| Jul 28 2017 |
31309 |
642.54 |
| Jul 21 2017 |
31346 |
642.54 |
| Jul 14 2017 |
31339 |
642.54 |
| Jul 07 2017 |
31332 |
642.54 |
| Jun 30 2017 |
31342 |
642.54 |
| Jun 23 2017 |
31341 |
642.54 |
| Jun 16 2017 |
31352 |
642.54 |
| Jun 09 2017 |
31320 |
642.54 |
| Jun 02 2017 |
31324 |
642.54 |
| May 26 2017 |
31085 |
642.54 |
| May 19 2017 |
31130 |
642.54 |
| May 12 2017 |
31067 |
642.54 |
| May 05 2017 |
30944 |
642.54 |
| Apr 28 2017 |
30897 |
642.54 |
| Apr 21 2017 |
30864 |
642.54 |
| Apr 14 2017 |
30919 |
642.54 |
| Apr 07 2017 |
30920 |
642.54 |
| Mar 31 2017 |
30919 |
642.54 |
| Mar 24 2017 |
30921 |
642.54 |
| Mar 17 2017 |
30916 |
642.54 |
| Mar 10 2017 |
30937 |
642.54 |
| Mar 03 2017 |
30937 |
642.54 |
| Feb 24 2017 |
30941 |
642.54 |
| Feb 17 2017 |
30961 |
642.54 |
| Feb 10 2017 |
30988 |
642.54 |
| Feb 03 2017 |
30986 |
642.54 |
| Jan 27 2017 |
30943 |
642.54 |
| Jan 20 2017 |
30958 |
642.54 |
| Jan 13 2017 |
31001 |
642.54 |
| Jan 06 2017 |
31362 |
642.54 |
| Dec 30 2016 |
31456 |
642.54 |
| Dec 23 2016 |
31447 |
642.54 |
| Dec 16 2016 |
31487 |
642.54 |
| Dec 09 2016 |
31737 |
642.54 |
| Dec 02 2016 |
32499 |
642.54 |
| Nov 25 2016 |
32369 |
642.54 |
| Nov 18 2016 |
33026 |
642.54 |
| Nov 11 2016 |
32767 |
630.55 |
| Nov 04 2016 |
32450 |
623.09 |
| Oct 28 2016 |
33766 |
640.58 |
| Oct 21 2016 |
33911 |
640.58 |
| Oct 14 2016 |
34089 |
640.58 |
| Oct 07 2016 |
33886 |
640.58 |
| Sep 30 2016 |
33871 |
640.58 |
| Sep 23 2016 |
33304 |
640.58 |
| Sep 16 2016 |
32756 |
640.58 |
| Sep 09 2016 |
32183 |
640.58 |
| Sep 02 2016 |
32103 |
640.58 |
| Aug 26 2016 |
32148 |
640.58 |
| Aug 19 2016 |
31583 |
640.58 |
| Aug 12 2016 |
31575 |
640.58 |
| Aug 05 2016 |
31596 |
640.58 |
| Jul 29 2016 |
31598 |
640.58 |
| Jul 22 2016 |
31565 |
640.58 |
| Jun 28 2016 |
31567 |
640.58 |
| Jun 21 2016 |
31654 |
640.58 |
| Jun 14 2016 |
31654 |
640.58 |
| Jun 07 2016 |
31656 |
640.58 |
| May 31 2016 |
31663 |
640.58 |
| May 24 2016 |
31663 |
640.58 |
| May 17 2016 |
31634 |
640.58 |
| May 10 2016 |
31635 |
640.58 |
| May 03 2016 |
31641 |
640.58 |
| Apr 26 2016 |
31636 |
640.58 |
| Apr 19 2016 |
31586 |
640.58 |
| Apr 12 2016 |
31657 |
640.58 |
| Apr 05 2016 |
31657 |
640.58 |
| Mar 29 2016 |
31657 |
640.58 |
| Mar 22 2016 |
31637 |
640.58 |
| Mar 15 2016 |
31638 |
640.58 |
| Mar 08 2016 |
31662 |
640.58 |
| Mar 01 2016 |
31657 |
640.58 |
| Feb 23 2016 |
31651 |
640.58 |
| Feb 16 2016 |
31564 |
640.58 |
| Feb 09 2016 |
31564 |
640.58 |
| Feb 02 2016 |
31500 |
640.58 |
| Jan 26 2016 |
31545 |
640.58 |
| Jan 19 2016 |
31559 |
640.58 |
| Jan 12 2016 |
31130 |
640.58 |
| Jan 05 2016 |
31618 |
640.58 |
| Dec 29 2015 |
31659 |
640.58 |
| Dec 22 2015 |
31428 |
640.58 |
| Dec 15 2015 |
31286 |
640.58 |
| Dec 08 2015 |
31653 |
640.58 |
| Dec 01 2015 |
31798 |
640.58 |
| Nov 24 2015 |
31533 |
640.58 |
| Nov 17 2015 |
31252 |
641.6 |
| Nov 10 2015 |
33087 |
674.03 |
