Mar 29 2024 |
2901 |
358.99 |
Mar 28 2024 |
2901 |
358.99 |
Mar 21 2024 |
2901 |
358.99 |
Mar 14 2024 |
2901 |
358.99 |
Mar 07 2024 |
2901 |
358.99 |
Feb 29 2024 |
2901 |
358.99 |
Feb 22 2024 |
2902 |
358.99 |
Feb 15 2024 |
2906 |
358.99 |
Feb 08 2024 |
2911 |
358.99 |
Feb 01 2024 |
2915 |
358.99 |
Jan 25 2024 |
2915 |
358.99 |
Jan 18 2024 |
2925 |
358.99 |
Jan 11 2024 |
2899 |
358.99 |
Jan 04 2024 |
2920 |
358.99 |
Dec 28 2023 |
2922 |
358.99 |
Dec 21 2023 |
2921 |
358.99 |
Dec 14 2023 |
2927 |
358.99 |
Dec 07 2023 |
2882 |
358.99 |
Nov 30 2023 |
2926 |
358.99 |
Nov 23 2023 |
2876 |
358.99 |
Nov 16 2023 |
2804 |
355.06 |
Nov 09 2023 |
2872 |
357.54 |
Nov 02 2023 |
2714 |
351.79 |
Oct 26 2023 |
2697 |
351.79 |
Oct 19 2023 |
2739 |
351.79 |
Oct 12 2023 |
2681 |
352.11 |
Oct 05 2023 |
2732 |
354.13 |
Sep 28 2023 |
2716 |
354.13 |
Sep 21 2023 |
2717 |
353.52 |
Sep 14 2023 |
2740 |
353.52 |
Sep 07 2023 |
2750 |
353.52 |
Aug 31 2023 |
2753 |
353.52 |
Aug 24 2023 |
2751 |
353.52 |
Aug 17 2023 |
2743 |
353.52 |
Aug 10 2023 |
2743 |
353.52 |
Aug 03 2023 |
2749 |
353.52 |
Jul 27 2023 |
2747 |
353.52 |
Jul 20 2023 |
2708 |
353.52 |
Jul 13 2023 |
2708 |
353.52 |
Jul 06 2023 |
2696 |
353.52 |
Jun 29 2023 |
2698 |
353.52 |
Jun 22 2023 |
2698 |
353.52 |
Jun 15 2023 |
2698 |
353.52 |
Jun 08 2023 |
2701 |
353.52 |
Jun 01 2023 |
2696 |
353.52 |
May 25 2023 |
2691 |
353.52 |
May 18 2023 |
2691 |
353.52 |
May 11 2023 |
2691 |
353.52 |
May 04 2023 |
2691 |
353.52 |
Apr 27 2023 |
2693 |
353.52 |
Apr 20 2023 |
2693 |
353.52 |
Apr 13 2023 |
2693 |
353.52 |
Apr 06 2023 |
2697 |
353.52 |
Mar 30 2023 |
2697 |
353.52 |
Mar 23 2023 |
2697 |
353.52 |
Mar 16 2023 |
2697 |
353.52 |
Mar 09 2023 |
2697 |
353.52 |
Mar 02 2023 |
2697 |
353.52 |
Feb 23 2023 |
2697 |
353.52 |
Feb 16 2023 |
2703 |
353.52 |
Feb 09 2023 |
2709 |
353.52 |
Feb 02 2023 |
2715 |
353.52 |
Jan 26 2023 |
2710 |
353.52 |
Jan 19 2023 |
2700 |
353.52 |
Jan 12 2023 |
2657 |
353.52 |
Jan 05 2023 |
2685 |
353.52 |
Dec 29 2022 |
2687 |
353.52 |
Dec 22 2022 |
3871 |
348.02 |
Dec 15 2022 |
3856 |
348.02 |
Dec 08 2022 |
3826 |
348.02 |
Dec 01 2022 |
3781 |
348.02 |
Nov 24 2022 |
3790 |
348.02 |
Nov 17 2022 |
3585 |
344.45 |
Nov 10 2022 |
3337 |
340.05 |
Nov 03 2022 |
3369 |
344.04 |
Oct 27 2022 |
3086 |
344.04 |
Oct 20 2022 |
3014 |
344.04 |
Oct 13 2022 |
2970 |
344.04 |
Oct 06 2022 |
2925 |
344.35 |
Sep 29 2022 |
2870 |
344.35 |
Sep 22 2022 |
2906 |
345.56 |
Sep 15 2022 |
2862 |
345.56 |
Sep 08 2022 |
2860 |
345.56 |
Sep 01 2022 |
2860 |
345.56 |
Aug 25 2022 |
2856 |
345.56 |
Aug 18 2022 |
2855 |
345.56 |
Aug 11 2022 |
2861 |
345.56 |
Aug 04 2022 |
2850 |
345.56 |
Jul 28 2022 |
2850 |
345.56 |
Jul 21 2022 |
2850 |
345.56 |
Jul 14 2022 |
2850 |
345.56 |
Jul 07 2022 |
2850 |
345.56 |
Jun 30 2022 |
2850 |
345.56 |
Jun 23 2022 |
2840 |
345.56 |
Jun 16 2022 |
2840 |
345.56 |
Jun 09 2022 |
2845 |
345.56 |
Jun 02 2022 |
2845 |
345.56 |
May 26 2022 |
2845 |
345.56 |
May 19 2022 |
2845 |
345.56 |
May 12 2022 |
2845 |
345.56 |
May 05 2022 |
2845 |
345.56 |
Apr 28 2022 |
2843 |
345.56 |
Apr 21 2022 |
2843 |
345.56 |
Apr 14 2022 |
2843 |
345.56 |
Apr 07 2022 |
2843 |
345.56 |
Mar 31 2022 |
2843 |
345.56 |
Mar 24 2022 |
2843 |
345.56 |
Mar 17 2022 |
2841 |
345.56 |
Mar 10 2022 |
2841 |
345.56 |
Mar 03 2022 |
2841 |
345.56 |
Feb 24 2022 |
2832 |
345.56 |
Feb 17 2022 |
2836 |
345.56 |
Feb 10 2022 |
2840 |
345.56 |
Feb 03 2022 |
2844 |
345.56 |
Jan 27 2022 |
2849 |
345.56 |
Jan 20 2022 |
2751 |
345.56 |
Jan 13 2022 |
2782 |
345.56 |
Jan 06 2022 |
2892 |
345.56 |
Dec 30 2021 |
2910 |
345.56 |
Dec 23 2021 |
2923 |
345.56 |
Dec 16 2021 |
2927 |
345.56 |
Dec 09 2021 |
2944 |
345.56 |
Dec 02 2021 |
3015 |
345.56 |
Nov 25 2021 |
3041 |
345.11 |
Nov 18 2021 |
2911 |
340.3 |
Nov 11 2021 |
3037 |
344.99 |
Nov 04 2021 |
3121 |
344.99 |
Oct 28 2021 |
3205 |
344.4 |
Oct 21 2021 |
3438 |
351.08 |
Oct 14 2021 |
3215 |
342.61 |
Oct 07 2021 |
3381 |
350.87 |
Sep 30 2021 |
3997 |
366.82 |
Sep 23 2021 |
3968 |
363.82 |
Sep 16 2021 |
4050 |
363.82 |
Sep 09 2021 |
3896 |
358.82 |
Sep 02 2021 |
3945 |
358.82 |
Aug 26 2021 |
3942 |
358.82 |
Aug 19 2021 |
3946 |
358.82 |
Aug 12 2021 |
3954 |
358.82 |
Aug 05 2021 |
3961 |
358.82 |
Jul 29 2021 |
3967 |
358.82 |
Jun 03 2021 |
4050 |
358.82 |
Nov 20 2020 |
3189 |
340.4 |
Nov 13 2020 |
4214 |
362.73 |
Nov 06 2020 |
4502 |
362.73 |
Oct 30 2020 |
4907 |
365.7 |
Oct 23 2020 |
5362 |
368.5 |
Oct 16 2020 |
5037 |
358.56 |
Oct 09 2020 |
5220 |
358.56 |
Oct 02 2020 |
5384 |
358.56 |
Sep 25 2020 |
5461 |
357.78 |
Sep 18 2020 |
5616 |
357.78 |
Sep 11 2020 |
5404 |
353.24 |
Sep 04 2020 |
5477 |
353.24 |
Aug 28 2020 |
5511 |
353.24 |
Aug 21 2020 |
5543 |
353.24 |
Aug 14 2020 |
5547 |
353.24 |
Aug 07 2020 |
5601 |
353.24 |
Jul 31 2020 |
5616 |
353.24 |
Jul 24 2020 |
5616 |
353.24 |
Jul 17 2020 |
5630 |
353.24 |
Jul 10 2020 |
5649 |
353.24 |
Jul 03 2020 |
5672 |
353.24 |
Jun 26 2020 |
5672 |
353.24 |
Jun 19 2020 |
5672 |
353.24 |
Jun 12 2020 |
5674 |
353.24 |
Jun 05 2020 |
5680 |
353.24 |
May 29 2020 |
5693 |
353.24 |
May 22 2020 |
5703 |
353.24 |
May 15 2020 |
5703 |
353.24 |
May 08 2020 |
5704 |
353.24 |
May 01 2020 |
5705 |
353.24 |
Apr 24 2020 |
5724 |
353.24 |
Apr 17 2020 |
5724 |
353.24 |
Apr 10 2020 |
5724 |
353.24 |
Apr 03 2020 |
5724 |
353.24 |
Mar 27 2020 |
5724 |
353.24 |
Mar 20 2020 |
5727 |
353.24 |
Mar 13 2020 |
5727 |
353.24 |
Mar 06 2020 |
5727 |
353.24 |
Feb 28 2020 |
5736 |
353.24 |
Feb 21 2020 |
5758 |
353.24 |
Feb 14 2020 |
5761 |
353.24 |
Feb 07 2020 |
5767 |
353.24 |
Jan 31 2020 |
5782 |
353.24 |
Jan 24 2020 |
5518 |
353.24 |
Jan 17 2020 |
5533 |
353.24 |
Jan 10 2020 |
5932 |
353.24 |
Jan 03 2020 |
5901 |
353.24 |
Dec 27 2019 |
5907 |
353.24 |
Dec 20 2019 |
5915 |
353.24 |
Dec 13 2019 |
5948 |
353.24 |
Dec 06 2019 |
5752 |
353.24 |
Nov 29 2019 |
5872 |
353.24 |
Nov 22 2019 |
5959 |
354.08 |
Nov 15 2019 |
5965 |
354.08 |
Nov 08 2019 |
6000 |
354.08 |
Nov 01 2019 |
6045 |
354.36 |
Oct 25 2019 |
5967 |
354.36 |
Oct 18 2019 |
6976 |
371.1 |
Oct 11 2019 |
7041 |
371.1 |
Oct 04 2019 |
6645 |
365.56 |
Sep 27 2019 |
7044 |
370.95 |
Sep 20 2019 |
7137 |
373.82 |
Sep 13 2019 |
7601 |
379.45 |
Sep 06 2019 |
8632 |
394.84 |
Aug 30 2019 |
8676 |
394.84 |
Aug 23 2019 |
8699 |
394.84 |
Aug 16 2019 |
8640 |
394.84 |
Aug 09 2019 |
8640 |
394.84 |
Aug 02 2019 |
8644 |
394.84 |
Jul 26 2019 |
8650 |
394.84 |
Jul 19 2019 |
8661 |
394.84 |
Jul 12 2019 |
8679 |
394.84 |
Jul 05 2019 |
8685 |
394.84 |
Jun 28 2019 |
8700 |
394.84 |
Jun 21 2019 |
8716 |
394.84 |
Jun 14 2019 |
8712 |
394.84 |
Jun 07 2019 |
8709 |
394.84 |
May 31 2019 |
8728 |
394.84 |
May 24 2019 |
8724 |
394.84 |
May 17 2019 |
8740 |
394.84 |
May 10 2019 |
8734 |
394.84 |
May 03 2019 |
8743 |
394.84 |
Apr 26 2019 |
8738 |
394.84 |
Apr 19 2019 |
8742 |
394.84 |
Apr 12 2019 |
8744 |
394.84 |
Apr 05 2019 |
8744 |
394.84 |
Mar 29 2019 |
8744 |
394.84 |
Mar 22 2019 |
8744 |
394.84 |
Mar 15 2019 |
8754 |
394.84 |
Mar 08 2019 |
8721 |
394.84 |
Mar 01 2019 |
8724 |
394.84 |
Feb 22 2019 |
8716 |
394.84 |
Feb 15 2019 |
8725 |
394.84 |
Feb 08 2019 |
8715 |
394.84 |
Feb 01 2019 |
8738 |
394.84 |
Jan 25 2019 |
8736 |
394.84 |
Jan 18 2019 |
8406 |
394.84 |
Jan 11 2019 |
8852 |
394.84 |
Jan 04 2019 |
8928 |
394.84 |
Dec 28 2018 |
8928 |
394.84 |
Dec 21 2018 |
8857 |
394.84 |
Dec 14 2018 |
8885 |
394.84 |
Dec 07 2018 |
8979 |
394.84 |
Nov 30 2018 |
8230 |
384.15 |
Nov 23 2018 |
8264 |
384.15 |
Nov 16 2018 |
8369 |
384.15 |
Nov 09 2018 |
7860 |
378.93 |
Nov 02 2018 |
7600 |
374.66 |
Oct 26 2018 |
7438 |
374.66 |
Oct 19 2018 |
7365 |
373.31 |
Oct 12 2018 |
7295 |
373.31 |
Oct 05 2018 |
7224 |
374.58 |
Sep 28 2018 |
7239 |
374.58 |
Sep 21 2018 |
7263 |
374.58 |
Sep 14 2018 |
7239 |
375.38 |
Sep 07 2018 |
7245 |
375.38 |
Aug 31 2018 |
7195 |
375.38 |
Aug 24 2018 |
7169 |
375.38 |
Aug 17 2018 |
7166 |
375.38 |
Aug 10 2018 |
7169 |
375.38 |
Aug 03 2018 |
7181 |
375.38 |
Jul 27 2018 |
7189 |
375.38 |
Jul 20 2018 |
7196 |
375.38 |
Jul 13 2018 |
7197 |
375.38 |
Jul 06 2018 |
7186 |
375.38 |
Jun 29 2018 |
7229 |
375.38 |
Jun 22 2018 |
7229 |
375.38 |
Jun 15 2018 |
7237 |
375.38 |
Jun 08 2018 |
7253 |
375.38 |
Jun 01 2018 |
7244 |
375.38 |
May 25 2018 |
7256 |
375.38 |
May 18 2018 |
7255 |
375.38 |
May 11 2018 |
7267 |
375.38 |
May 04 2018 |
7303 |
375.38 |
Apr 27 2018 |
7297 |
375.38 |
Apr 20 2018 |
7315 |
375.38 |
Apr 13 2018 |
7314 |
375.38 |
Apr 06 2018 |
7314 |
375.38 |
Mar 30 2018 |
7314 |
375.38 |
Mar 23 2018 |
7314 |
375.38 |
Mar 16 2018 |
7307 |
375.38 |
Mar 09 2018 |
7307 |
375.38 |
Mar 02 2018 |
7308 |
375.38 |
Feb 23 2018 |
7305 |
375.38 |
Feb 16 2018 |
7312 |
375.38 |
Feb 09 2018 |
7310 |
375.38 |
Feb 02 2018 |
7326 |
375.38 |
Jan 26 2018 |
7348 |
375.38 |
Jan 19 2018 |
7334 |
375.38 |
Jan 12 2018 |
7048 |
375.38 |
Jan 05 2018 |
7250 |
375.38 |
Dec 29 2017 |
7257 |
375.38 |
Dec 22 2017 |
7258 |
375.38 |
Dec 15 2017 |
7237 |
375.38 |
Dec 08 2017 |
7399 |
375.38 |
Dec 01 2017 |
8150 |
384.31 |
Nov 24 2017 |
8170 |
384.31 |
Nov 17 2017 |
8161 |
384.31 |
Nov 10 2017 |
9021 |
392.21 |
Nov 03 2017 |
9921 |
402.64 |
Oct 27 2017 |
9837 |
402.64 |
Oct 20 2017 |
10961 |
414.83 |
Oct 13 2017 |
10648 |
413.33 |
Oct 06 2017 |
11579 |
423.38 |
Sep 29 2017 |
12021 |
428.14 |
Sep 22 2017 |
11994 |
428.14 |
Sep 15 2017 |
12016 |
428.14 |
Sep 08 2017 |
12334 |
432 |
Sep 01 2017 |
12352 |
432 |
Aug 25 2017 |
12366 |
432 |
Aug 18 2017 |
12393 |
432 |
Aug 11 2017 |
12321 |
432 |
Aug 04 2017 |
12341 |
432 |
Jul 28 2017 |
12340 |
432 |
Jul 21 2017 |
12365 |
432 |
Jul 14 2017 |
12375 |
432 |
Jul 07 2017 |
12370 |
432 |
Jun 30 2017 |
12380 |
432 |
Jun 23 2017 |
12380 |
432 |
Jun 16 2017 |
12376 |
432 |
Jun 09 2017 |
12351 |
432 |
Jun 02 2017 |
12351 |
432 |
May 26 2017 |
12225 |
432 |
May 19 2017 |
12244 |
432 |
May 12 2017 |
12198 |
432 |
May 05 2017 |
12167 |
432 |
Apr 28 2017 |
12148 |
432 |
Apr 21 2017 |
12131 |
432 |
Apr 14 2017 |
12150 |
432 |
Apr 07 2017 |
12151 |
432 |
Mar 31 2017 |
12151 |
432 |
Mar 24 2017 |
12151 |
432 |
Mar 17 2017 |
12142 |
432 |
Mar 10 2017 |
12156 |
432 |
Mar 03 2017 |
12156 |
432 |
Feb 24 2017 |
12152 |
432 |
Feb 17 2017 |
12164 |
432 |
Feb 10 2017 |
12184 |
432 |
Feb 03 2017 |
12171 |
432 |
Jan 27 2017 |
12178 |
432 |
Jan 20 2017 |
12202 |
432 |
Jan 13 2017 |
12214 |
432 |
Jan 06 2017 |
12409 |
432 |
Dec 30 2016 |
12469 |
432 |
Dec 23 2016 |
12468 |
432 |
Dec 16 2016 |
12505 |
432 |
Dec 09 2016 |
12570 |
432 |
Dec 02 2016 |
12784 |
431.73 |
Nov 25 2016 |
12716 |
431.73 |
Nov 18 2016 |
12420 |
428.02 |
Nov 11 2016 |
12583 |
428.02 |
Nov 04 2016 |
14298 |
444.34 |
Oct 28 2016 |
14215 |
444.34 |
Oct 21 2016 |
14337 |
444.34 |
Oct 14 2016 |
16463 |
463.38 |
Oct 07 2016 |
16358 |
463.38 |
Sep 30 2016 |
16337 |
463.38 |
Sep 23 2016 |
16053 |
463.38 |
Sep 16 2016 |
15741 |
463.38 |
Sep 09 2016 |
15619 |
463.38 |
Sep 02 2016 |
15555 |
463.38 |
Aug 26 2016 |
15587 |
463.38 |
Aug 19 2016 |
15255 |
463.38 |
Aug 12 2016 |
15243 |
463.38 |
Aug 05 2016 |
15261 |
463.38 |
Jul 29 2016 |
15262 |
463.38 |
Jul 22 2016 |
15239 |
463.38 |
Jun 28 2016 |
15241 |
463.38 |
Jun 21 2016 |
15298 |
463.38 |
Jun 14 2016 |
15298 |
463.38 |
Jun 07 2016 |
15298 |
463.38 |
May 31 2016 |
15307 |
463.38 |
May 24 2016 |
15307 |
463.38 |
May 17 2016 |
15293 |
463.38 |
May 10 2016 |
15293 |
463.38 |
May 03 2016 |
15294 |
463.38 |
Apr 26 2016 |
15294 |
463.38 |
Apr 19 2016 |
15276 |
463.38 |
Apr 12 2016 |
15314 |
463.38 |
Apr 05 2016 |
15314 |
463.38 |
Mar 29 2016 |
15314 |
463.38 |
Mar 22 2016 |
15305 |
463.38 |
Mar 15 2016 |
15303 |
463.38 |
Mar 08 2016 |
15319 |
463.38 |
Mar 01 2016 |
15316 |
463.38 |
Feb 23 2016 |
15314 |
463.38 |
Feb 16 2016 |
15257 |
463.38 |
Feb 09 2016 |
15257 |
463.38 |
Feb 02 2016 |
15202 |
463.38 |
Jan 26 2016 |
15238 |
463.38 |
Jan 19 2016 |
15246 |
463.38 |
Jan 12 2016 |
14813 |
463.38 |
Jan 05 2016 |
15184 |
463.38 |
Dec 29 2015 |
15190 |
463.38 |
Dec 22 2015 |
15062 |
463.38 |
Dec 15 2015 |
14948 |
463.38 |
Dec 08 2015 |
15171 |
463.38 |
Dec 01 2015 |
15158 |
463.38 |
Nov 24 2015 |
15043 |
463.38 |
Nov 17 2015 |
14736 |
463.38 |
Nov 10 2015 |
14706 |
463.38 |