| Apr 25 2024 |
1998 |
322.31 |
| Apr 18 2024 |
1998 |
322.31 |
| Apr 11 2024 |
1998 |
322.31 |
| Apr 04 2024 |
1998 |
322.31 |
| Mar 28 2024 |
1998 |
322.31 |
| Mar 21 2024 |
1998 |
322.31 |
| Mar 14 2024 |
1998 |
322.31 |
| Mar 07 2024 |
1998 |
322.31 |
| Feb 29 2024 |
1998 |
322.31 |
| Feb 22 2024 |
2000 |
322.31 |
| Feb 15 2024 |
2002 |
322.31 |
| Feb 08 2024 |
2003 |
322.31 |
| Feb 01 2024 |
2007 |
322.31 |
| Jan 25 2024 |
2010 |
322.31 |
| Jan 18 2024 |
2017 |
322.31 |
| Jan 11 2024 |
1990 |
322.31 |
| Jan 04 2024 |
2002 |
322.31 |
| Dec 28 2023 |
2014 |
322.31 |
| Dec 21 2023 |
2009 |
322.31 |
| Dec 14 2023 |
2015 |
322.31 |
| Dec 07 2023 |
1982 |
322.31 |
| Nov 30 2023 |
2013 |
322.31 |
| Nov 23 2023 |
1964 |
322.31 |
| Nov 16 2023 |
2002 |
322.31 |
| Nov 09 2023 |
2004 |
322.31 |
| Nov 02 2023 |
2109 |
326.2 |
| Oct 26 2023 |
2097 |
326.2 |
| Oct 19 2023 |
2096 |
325.69 |
| Oct 12 2023 |
2028 |
325.69 |
| Oct 05 2023 |
1956 |
321.17 |
| Sep 28 2023 |
2131 |
330.26 |
| Sep 21 2023 |
2136 |
330.26 |
| Sep 14 2023 |
2199 |
332.39 |
| Sep 07 2023 |
2310 |
337.46 |
| Aug 31 2023 |
2307 |
337.46 |
| Aug 24 2023 |
2304 |
337.46 |
| Aug 17 2023 |
2300 |
337.46 |
| Aug 10 2023 |
2300 |
337.46 |
| Aug 03 2023 |
2306 |
337.46 |
| Jul 27 2023 |
2301 |
337.46 |
| Jul 20 2023 |
2269 |
337.46 |
| Jul 13 2023 |
2269 |
337.46 |
| Jul 06 2023 |
2262 |
337.46 |
| Jun 29 2023 |
2263 |
337.46 |
| Jun 22 2023 |
2263 |
337.46 |
| Jun 15 2023 |
2263 |
337.46 |
| Jun 08 2023 |
2265 |
337.46 |
| Jun 01 2023 |
2262 |
337.46 |
| May 25 2023 |
2256 |
337.46 |
| May 18 2023 |
2256 |
337.46 |
| May 11 2023 |
2256 |
337.46 |
| May 04 2023 |
2257 |
337.46 |
| Apr 27 2023 |
2259 |
337.46 |
| Apr 20 2023 |
2259 |
337.46 |
| Apr 13 2023 |
2259 |
337.46 |
| Apr 06 2023 |
2261 |
337.46 |
| Mar 30 2023 |
2262 |
337.46 |
| Mar 23 2023 |
2262 |
337.46 |
| Mar 16 2023 |
2262 |
337.46 |
| Mar 09 2023 |
2262 |
337.46 |
| Mar 02 2023 |
2261 |
337.46 |
| Feb 23 2023 |
2262 |
337.46 |
| Feb 16 2023 |
2266 |
337.46 |
| Feb 09 2023 |
2270 |
337.46 |
| Feb 02 2023 |
2275 |
337.46 |
| Jan 26 2023 |
2273 |
337.46 |
| Jan 19 2023 |
2262 |
337.46 |
| Jan 12 2023 |
2226 |
337.46 |
| Jan 05 2023 |
2253 |
337.46 |
| Dec 29 2022 |
2255 |
337.46 |
| Dec 22 2022 |
3440 |
337.46 |
| Dec 15 2022 |
3428 |
337.46 |
| Dec 08 2022 |
3420 |
337.46 |
| Dec 01 2022 |
3378 |
337.46 |
| Nov 24 2022 |
3394 |
337.46 |
| Nov 17 2022 |
3318 |
337.46 |
| Nov 10 2022 |
3234 |
337.27 |
| Nov 03 2022 |
2870 |
330.32 |
| Oct 27 2022 |
2654 |
331.2 |
| Oct 20 2022 |
2843 |
338.95 |
| Oct 13 2022 |
2875 |
341.48 |
| Oct 06 2022 |
2827 |
341.48 |
| Sep 29 2022 |
2773 |
341.48 |
| Sep 22 2022 |
2858 |
344.18 |
| Sep 15 2022 |
3383 |
363.36 |
| Sep 08 2022 |
3384 |
363.36 |
| Sep 01 2022 |
3383 |
363.36 |
| Aug 25 2022 |
3375 |
363.36 |
| Aug 18 2022 |
3373 |
363.36 |
| Aug 11 2022 |
3382 |
363.36 |
| Aug 04 2022 |
3371 |
363.36 |
| Jul 28 2022 |
3371 |
363.36 |
| Jul 21 2022 |
3371 |
363.36 |
| Jul 14 2022 |
3371 |
363.36 |
| Jul 07 2022 |
3371 |
363.36 |
| Jun 30 2022 |
3371 |
363.36 |
| Jun 23 2022 |
3361 |
363.36 |
| Jun 16 2022 |
3361 |
363.36 |
| Jun 09 2022 |
3364 |
363.36 |
| Jun 02 2022 |
3364 |
363.36 |
| May 26 2022 |
3363 |
363.36 |
| May 19 2022 |
3363 |
363.36 |
| May 12 2022 |
3363 |
363.36 |
| May 05 2022 |
3363 |
363.36 |
| Apr 28 2022 |
3359 |
363.36 |
| Apr 21 2022 |
3359 |
363.36 |
| Apr 14 2022 |
3359 |
363.36 |
| Apr 07 2022 |
3359 |
363.36 |
| Mar 31 2022 |
3359 |
363.36 |
| Mar 24 2022 |
3359 |
363.36 |
| Mar 17 2022 |
3355 |
363.36 |
| Mar 10 2022 |
3355 |
363.36 |
| Mar 03 2022 |
3355 |
363.36 |
| Feb 24 2022 |
3348 |
363.36 |
| Feb 17 2022 |
3355 |
363.36 |
| Feb 10 2022 |
3359 |
363.36 |
| Feb 03 2022 |
3366 |
363.36 |
| Jan 27 2022 |
3371 |
363.36 |
| Jan 20 2022 |
3266 |
363.36 |
| Jan 13 2022 |
3299 |
363.36 |
| Jan 06 2022 |
3417 |
363.36 |
| Dec 30 2021 |
3436 |
363.36 |
| Dec 23 2021 |
3451 |
363.36 |
| Dec 16 2021 |
3458 |
363.36 |
| Dec 09 2021 |
3497 |
363.36 |
| Dec 02 2021 |
3564 |
363.36 |
| Nov 25 2021 |
3597 |
363.36 |
| Nov 18 2021 |
3619 |
363.36 |
| Nov 11 2021 |
4364 |
386.19 |
| Nov 04 2021 |
4684 |
391.75 |
| Oct 28 2021 |
4977 |
394.39 |
| Oct 21 2021 |
5208 |
400.59 |
| Oct 14 2021 |
4882 |
389.49 |
| Oct 07 2021 |
4457 |
381.68 |
| Sep 30 2021 |
4483 |
380.18 |
| Sep 23 2021 |
4563 |
380.18 |
| Sep 16 2021 |
4657 |
380.18 |
| Sep 09 2021 |
4703 |
380.18 |
| Sep 02 2021 |
4773 |
380.18 |
| Aug 26 2021 |
4768 |
380.18 |
| Aug 19 2021 |
4777 |
380.18 |
| Aug 12 2021 |
4791 |
380.18 |
| Aug 05 2021 |
4802 |
380.18 |
| Jul 29 2021 |
4807 |
380.18 |
| Jun 03 2021 |
5775 |
380.18 |
| Nov 20 2020 |
9375 |
494.51 |
| Nov 13 2020 |
8087 |
447.57 |
| Nov 06 2020 |
7256 |
420.76 |
| Oct 30 2020 |
8002 |
424.45 |
| Oct 23 2020 |
7444 |
405.81 |
| Oct 16 2020 |
6774 |
389.49 |
| Oct 09 2020 |
6545 |
381.68 |
| Oct 02 2020 |
6321 |
374.32 |
| Sep 25 2020 |
6451 |
374.32 |
| Sep 18 2020 |
6619 |
374.32 |
| Sep 11 2020 |
6688 |
374.32 |
| Sep 04 2020 |
6777 |
374.32 |
| Aug 28 2020 |
6824 |
374.32 |
| Aug 21 2020 |
6860 |
374.32 |
| Aug 14 2020 |
6866 |
374.32 |
| Aug 07 2020 |
6929 |
374.32 |
| Jul 31 2020 |
6961 |
374.32 |
| Jul 24 2020 |
6961 |
374.32 |
| Jul 17 2020 |
6973 |
374.32 |
| Jul 10 2020 |
6994 |
374.32 |
| Jul 03 2020 |
7018 |
374.32 |
| Jun 26 2020 |
7018 |
374.32 |
| Jun 19 2020 |
7018 |
374.32 |
| Jun 12 2020 |
7021 |
374.32 |
| Jun 05 2020 |
7034 |
374.32 |
| May 29 2020 |
7047 |
374.32 |
| May 22 2020 |
7060 |
374.32 |
| May 15 2020 |
7060 |
374.32 |
| May 08 2020 |
7059 |
374.32 |
| May 01 2020 |
7065 |
374.32 |
| Apr 24 2020 |
7090 |
374.32 |
| Apr 17 2020 |
7090 |
374.32 |
| Apr 10 2020 |
7090 |
374.32 |
| Apr 03 2020 |
7090 |
374.32 |
| Mar 27 2020 |
7090 |
374.32 |
| Mar 20 2020 |
7095 |
374.32 |
| Mar 13 2020 |
7095 |
374.32 |
| Mar 06 2020 |
7095 |
374.32 |
| Feb 28 2020 |
7095 |
374.32 |
| Feb 21 2020 |
7119 |
374.32 |
| Feb 14 2020 |
7124 |
374.32 |
| Feb 07 2020 |
7133 |
374.32 |
| Jan 31 2020 |
7155 |
374.32 |
| Jan 24 2020 |
6866 |
374.32 |
| Jan 17 2020 |
6889 |
374.32 |
| Jan 10 2020 |
7338 |
374.32 |
| Jan 03 2020 |
7293 |
374.32 |
| Dec 27 2019 |
7296 |
374.32 |
| Dec 20 2019 |
7307 |
374.32 |
| Dec 13 2019 |
7335 |
374.32 |
| Dec 06 2019 |
7169 |
374.32 |
| Nov 29 2019 |
7305 |
374.32 |
| Nov 22 2019 |
7012 |
369.85 |
| Nov 15 2019 |
7041 |
369.85 |
| Nov 08 2019 |
7073 |
369.81 |
| Nov 01 2019 |
6229 |
357.4 |
| Oct 25 2019 |
6145 |
357.4 |
| Oct 18 2019 |
5932 |
355.41 |
| Oct 11 2019 |
6042 |
356.34 |
| Oct 04 2019 |
6197 |
358.63 |
| Sep 27 2019 |
6209 |
358.63 |
| Sep 20 2019 |
6118 |
358.63 |
| Sep 13 2019 |
6465 |
363.51 |
| Sep 06 2019 |
7363 |
378.76 |
| Aug 30 2019 |
7388 |
378.76 |
| Aug 23 2019 |
7400 |
378.76 |
| Aug 16 2019 |
7353 |
378.76 |
| Aug 09 2019 |
7353 |
378.76 |
| Aug 02 2019 |
7357 |
378.76 |
| Jul 26 2019 |
7360 |
378.76 |
| Jul 19 2019 |
7373 |
378.76 |
| Jul 12 2019 |
7382 |
378.76 |
| Jul 05 2019 |
7392 |
378.76 |
| Jun 28 2019 |
7407 |
378.76 |
| Jun 21 2019 |
7421 |
378.76 |
| Jun 14 2019 |
7416 |
378.76 |
| Jun 07 2019 |
7416 |
378.76 |
| May 31 2019 |
7428 |
378.76 |
| May 24 2019 |
7425 |
378.76 |
| May 17 2019 |
7443 |
378.76 |
| May 10 2019 |
7439 |
378.76 |
| May 03 2019 |
7443 |
378.76 |
| Apr 26 2019 |
7438 |
378.76 |
| Apr 19 2019 |
7440 |
378.76 |
| Apr 12 2019 |
7441 |
378.76 |
| Apr 05 2019 |
7441 |
378.76 |
| Mar 29 2019 |
7441 |
378.76 |
| Mar 22 2019 |
7439 |
378.76 |
| Mar 15 2019 |
7447 |
378.76 |
| Mar 08 2019 |
7419 |
378.76 |
| Mar 01 2019 |
7422 |
378.76 |
| Feb 22 2019 |
7418 |
378.76 |
| Feb 15 2019 |
7433 |
378.76 |
| Feb 08 2019 |
7417 |
378.76 |
| Feb 01 2019 |
7438 |
378.76 |
| Jan 25 2019 |
7440 |
378.76 |
| Jan 18 2019 |
7147 |
378.76 |
| Jan 11 2019 |
7555 |
378.76 |
| Jan 04 2019 |
7617 |
378.76 |
| Dec 28 2018 |
7632 |
378.76 |
| Dec 21 2018 |
7573 |
378.76 |
| Dec 14 2018 |
7586 |
378.76 |
| Dec 07 2018 |
7991 |
382.72 |
| Nov 30 2018 |
8069 |
382.21 |
| Nov 23 2018 |
8760 |
390.01 |
| Nov 16 2018 |
9006 |
391.43 |
| Nov 09 2018 |
8964 |
391.82 |
| Nov 02 2018 |
9166 |
393.79 |
| Oct 26 2018 |
9784 |
403.06 |
| Oct 19 2018 |
10226 |
407.9 |
| Oct 12 2018 |
10867 |
415.3 |
| Oct 05 2018 |
11165 |
420.71 |
| Sep 28 2018 |
11534 |
424.49 |
| Sep 21 2018 |
12970 |
439.39 |
| Sep 14 2018 |
13375 |
445.13 |
| Sep 07 2018 |
13306 |
445.13 |
| Aug 31 2018 |
13215 |
445.13 |
| Aug 24 2018 |
13174 |
445.13 |
| Aug 17 2018 |
13160 |
445.13 |
| Aug 10 2018 |
13169 |
445.13 |
| Aug 03 2018 |
13191 |
445.13 |
| Jul 27 2018 |
13204 |
445.13 |
| Jul 20 2018 |
13221 |
445.13 |
| Jul 13 2018 |
13217 |
445.13 |
| Jul 06 2018 |
13188 |
445.13 |
| Jun 29 2018 |
13245 |
445.13 |
| Jun 22 2018 |
13245 |
445.13 |
| Jun 15 2018 |
13269 |
445.13 |
| Jun 08 2018 |
13288 |
445.13 |
| Jun 01 2018 |
13277 |
445.13 |
| May 25 2018 |
13290 |
445.13 |
| May 18 2018 |
13265 |
445.13 |
| May 11 2018 |
13289 |
445.13 |
| May 04 2018 |
13343 |
445.13 |
| Apr 27 2018 |
13337 |
445.13 |
| Apr 20 2018 |
13377 |
445.13 |
| Apr 13 2018 |
13375 |
445.13 |
| Apr 06 2018 |
13375 |
445.13 |
| Mar 30 2018 |
13373 |
445.13 |
| Mar 23 2018 |
13373 |
445.13 |
| Mar 16 2018 |
13368 |
445.13 |
| Mar 09 2018 |
13368 |
445.13 |
| Mar 02 2018 |
13372 |
445.13 |
| Feb 23 2018 |
13371 |
445.13 |
| Feb 16 2018 |
13384 |
445.13 |
| Feb 09 2018 |
13379 |
445.13 |
| Feb 02 2018 |
13405 |
445.13 |
| Jan 26 2018 |
13438 |
445.13 |
| Jan 19 2018 |
13397 |
445.13 |
| Jan 12 2018 |
13014 |
445.13 |
| Jan 05 2018 |
13257 |
445.13 |
| Dec 29 2017 |
13297 |
445.13 |
| Dec 22 2017 |
13277 |
445.13 |
| Dec 15 2017 |
13248 |
445.13 |
| Dec 08 2017 |
13778 |
447.58 |
| Dec 01 2017 |
14240 |
450.95 |
| Nov 24 2017 |
14246 |
450.95 |
| Nov 17 2017 |
14002 |
447.13 |
| Nov 10 2017 |
15536 |
457.88 |
| Nov 03 2017 |
15522 |
457.88 |
| Oct 27 2017 |
15665 |
459.24 |
| Oct 20 2017 |
15645 |
459.24 |
| Oct 13 2017 |
15447 |
459.24 |
| Oct 06 2017 |
15296 |
459.24 |
| Sep 29 2017 |
15294 |
459.24 |
| Sep 22 2017 |
15238 |
459.24 |
| Sep 15 2017 |
15285 |
459.24 |
| Sep 08 2017 |
15938 |
466.6 |
| Sep 01 2017 |
15939 |
466.6 |
| Aug 25 2017 |
15954 |
466.6 |
| Aug 18 2017 |
15989 |
466.6 |
| Aug 11 2017 |
15908 |
466.6 |
| Aug 04 2017 |
15933 |
466.6 |
| Jul 28 2017 |
15931 |
466.6 |
| Jul 21 2017 |
15952 |
466.6 |
| Jul 14 2017 |
15960 |
466.6 |
| Jul 07 2017 |
15954 |
466.6 |
| Jun 30 2017 |
15964 |
466.6 |
| Jun 23 2017 |
15964 |
466.6 |
| Jun 16 2017 |
15961 |
466.6 |
| Jun 09 2017 |
15936 |
466.6 |
| Jun 02 2017 |
15939 |
466.6 |
| May 26 2017 |
15778 |
466.6 |
| May 19 2017 |
15799 |
466.6 |
| May 12 2017 |
15744 |
466.6 |
| May 05 2017 |
15699 |
466.6 |
| Apr 28 2017 |
15673 |
466.6 |
| Apr 21 2017 |
15645 |
466.6 |
| Apr 14 2017 |
15666 |
466.6 |
| Apr 07 2017 |
15667 |
466.6 |
| Mar 31 2017 |
15667 |
466.6 |
| Mar 24 2017 |
15668 |
466.6 |
| Mar 17 2017 |
15657 |
466.6 |
| Mar 10 2017 |
15673 |
466.6 |
| Mar 03 2017 |
15673 |
466.6 |
| Feb 24 2017 |
15677 |
466.6 |
| Feb 17 2017 |
15689 |
466.6 |
| Feb 10 2017 |
15707 |
466.6 |
| Feb 03 2017 |
15701 |
466.6 |
| Jan 27 2017 |
15706 |
466.6 |
| Jan 20 2017 |
15730 |
466.6 |
| Jan 13 2017 |
15750 |
466.6 |
| Jan 06 2017 |
15982 |
466.6 |
| Dec 30 2016 |
16057 |
466.6 |
| Dec 23 2016 |
16055 |
466.6 |
| Dec 16 2016 |
16094 |
466.6 |
| Dec 09 2016 |
16147 |
466.6 |
| Dec 02 2016 |
16506 |
466.6 |
| Nov 25 2016 |
16429 |
466.6 |
| Nov 18 2016 |
20001 |
497.84 |
| Nov 11 2016 |
20769 |
501.84 |
| Nov 04 2016 |
20689 |
500.39 |
| Oct 28 2016 |
20645 |
500.39 |
| Oct 21 2016 |
20394 |
497.32 |
| Oct 14 2016 |
19824 |
492.91 |
| Oct 07 2016 |
17858 |
476.43 |
| Sep 30 2016 |
17827 |
476.43 |
| Sep 23 2016 |
17512 |
476.43 |
| Sep 16 2016 |
17238 |
476.43 |
| Sep 09 2016 |
17061 |
476.43 |
| Sep 02 2016 |
17004 |
476.43 |
| Aug 26 2016 |
17022 |
476.43 |
| Aug 19 2016 |
16683 |
476.43 |
| Aug 12 2016 |
16674 |
476.43 |
| Aug 05 2016 |
16692 |
476.43 |
| Jul 29 2016 |
16693 |
476.43 |
| Jul 22 2016 |
16670 |
476.43 |
| Jun 28 2016 |
16672 |
476.43 |
| Jun 21 2016 |
16730 |
476.43 |
| Jun 14 2016 |
16730 |
476.43 |
| Jun 07 2016 |
16732 |
476.43 |
| May 31 2016 |
16742 |
476.43 |
| May 24 2016 |
16742 |
476.43 |
| May 17 2016 |
16727 |
476.43 |
| May 10 2016 |
16727 |
476.43 |
| May 03 2016 |
16728 |
476.43 |
| Apr 26 2016 |
16728 |
476.43 |
| Apr 19 2016 |
16704 |
476.43 |
| Apr 12 2016 |
16741 |
476.43 |
| Apr 05 2016 |
16741 |
476.43 |
| Mar 29 2016 |
16741 |
476.43 |
| Mar 22 2016 |
16731 |
476.43 |
| Mar 15 2016 |
16729 |
476.43 |
| Mar 08 2016 |
16746 |
476.43 |
| Mar 01 2016 |
16742 |
476.43 |
| Feb 23 2016 |
16737 |
476.43 |
| Feb 16 2016 |
16675 |
476.43 |
| Feb 09 2016 |
16675 |
476.43 |
| Feb 02 2016 |
16621 |
476.43 |
| Jan 26 2016 |
16656 |
476.43 |
| Jan 19 2016 |
16668 |
476.43 |
| Jan 12 2016 |
16229 |
476.43 |
| Jan 05 2016 |
16617 |
476.43 |
| Dec 29 2015 |
16626 |
476.43 |
| Dec 22 2015 |
16466 |
476.43 |
| Dec 15 2015 |
16358 |
476.43 |
| Dec 08 2015 |
16603 |
476.43 |
| Dec 01 2015 |
16583 |
476.43 |
| Nov 24 2015 |
16449 |
476.43 |
| Nov 17 2015 |
16138 |
476.43 |
| Nov 10 2015 |
14199 |
458.86 |
