| Apr 24 2024 |
3992 |
395.64 |
| Apr 18 2024 |
3992 |
395.64 |
| Apr 11 2024 |
3992 |
395.64 |
| Apr 04 2024 |
3992 |
395.64 |
| Mar 28 2024 |
3992 |
395.64 |
| Mar 21 2024 |
3992 |
395.64 |
| Mar 14 2024 |
3992 |
395.64 |
| Mar 07 2024 |
3992 |
395.64 |
| Feb 29 2024 |
3992 |
395.64 |
| Feb 22 2024 |
3994 |
395.64 |
| Feb 15 2024 |
3998 |
395.64 |
| Feb 08 2024 |
4003 |
395.64 |
| Feb 01 2024 |
4007 |
395.64 |
| Jan 25 2024 |
4007 |
395.64 |
| Jan 18 2024 |
4019 |
395.64 |
| Jan 11 2024 |
3989 |
395.64 |
| Jan 04 2024 |
4014 |
395.64 |
| Dec 28 2023 |
4015 |
395.64 |
| Dec 21 2023 |
4008 |
395.64 |
| Dec 14 2023 |
4031 |
395.64 |
| Dec 07 2023 |
3974 |
395.64 |
| Nov 30 2023 |
4554 |
414.49 |
| Nov 23 2023 |
4485 |
414.49 |
| Nov 16 2023 |
4581 |
414.49 |
| Nov 09 2023 |
4594 |
414.49 |
| Nov 02 2023 |
5672 |
452.71 |
| Oct 26 2023 |
5593 |
452.71 |
| Oct 19 2023 |
5130 |
435.54 |
| Oct 12 2023 |
4695 |
445.79 |
| Oct 05 2023 |
4531 |
445.79 |
| Sep 28 2023 |
6073 |
504.28 |
| Sep 21 2023 |
6050 |
504.28 |
| Sep 14 2023 |
5978 |
504.28 |
| Sep 07 2023 |
5748 |
504.28 |
| Aug 31 2023 |
5678 |
504.28 |
| Aug 24 2023 |
5592 |
504.28 |
| Aug 17 2023 |
5637 |
504.28 |
| Aug 10 2023 |
5639 |
504.28 |
| Aug 03 2023 |
5644 |
504.28 |
| Jul 27 2023 |
5629 |
504.28 |
| Jul 20 2023 |
5644 |
504.28 |
| Jul 13 2023 |
5644 |
504.28 |
| Jul 06 2023 |
5629 |
504.28 |
| Jun 29 2023 |
5608 |
504.28 |
| Jun 22 2023 |
5608 |
504.28 |
| Jun 15 2023 |
5608 |
504.28 |
| Jun 08 2023 |
5615 |
504.28 |
| Jun 01 2023 |
5577 |
504.28 |
| May 25 2023 |
5529 |
504.28 |
| May 18 2023 |
5528 |
504.28 |
| May 11 2023 |
5528 |
504.28 |
| May 04 2023 |
5503 |
504.28 |
| Apr 27 2023 |
5500 |
504.28 |
| Apr 20 2023 |
5500 |
504.28 |
| Apr 13 2023 |
5500 |
504.28 |
| Apr 06 2023 |
5506 |
504.28 |
| Mar 30 2023 |
5555 |
504.28 |
| Mar 23 2023 |
5555 |
504.28 |
| Mar 16 2023 |
5555 |
504.28 |
| Mar 09 2023 |
5555 |
504.28 |
| Mar 02 2023 |
5505 |
504.28 |
| Feb 23 2023 |
5509 |
504.28 |
| Feb 16 2023 |
5543 |
504.28 |
| Feb 09 2023 |
5563 |
504.28 |
| Feb 02 2023 |
5588 |
504.28 |
| Jan 26 2023 |
5585 |
504.28 |
| Jan 19 2023 |
5598 |
504.28 |
| Jan 12 2023 |
5499 |
504.28 |
| Jan 05 2023 |
5963 |
504.28 |
| Dec 29 2022 |
5958 |
504.28 |
| Dec 22 2022 |
7760 |
504.28 |
| Dec 15 2022 |
7689 |
504.28 |
| Dec 08 2022 |
7721 |
504.28 |
| Dec 01 2022 |
7635 |
504.28 |
| Nov 24 2022 |
7629 |
504.28 |
| Nov 17 2022 |
7534 |
504.28 |
| Nov 10 2022 |
7512 |
504.28 |
| Nov 03 2022 |
7352 |
504.28 |
| Oct 27 2022 |
7059 |
504.28 |
| Oct 13 2022 |
7370 |
513.9 |
| Oct 06 2022 |
7015 |
513.9 |
| Sep 29 2022 |
6798 |
513.9 |
| Sep 22 2022 |
6737 |
513.9 |
| Sep 15 2022 |
6644 |
513.9 |
| Sep 08 2022 |
6494 |
513.9 |
| Sep 01 2022 |
6485 |
513.9 |
| Aug 25 2022 |
6460 |
513.9 |
| Aug 18 2022 |
6457 |
513.9 |
| Aug 11 2022 |
6455 |
513.9 |
| Aug 04 2022 |
6428 |
513.9 |
| Jul 28 2022 |
6428 |
513.9 |
| Jul 21 2022 |
6428 |
513.9 |
| Jul 14 2022 |
6428 |
513.9 |
| Jul 07 2022 |
6428 |
513.9 |
| Jun 30 2022 |
6428 |
513.9 |
| Jun 23 2022 |
6438 |
513.9 |
| Jun 16 2022 |
6438 |
513.9 |
| Jun 09 2022 |
6441 |
513.9 |
| Jun 02 2022 |
6441 |
513.9 |
| May 26 2022 |
6436 |
513.9 |
| May 19 2022 |
6436 |
513.9 |
| May 12 2022 |
6436 |
513.9 |
| May 05 2022 |
6435 |
513.9 |
| Apr 28 2022 |
6434 |
513.9 |
| Apr 21 2022 |
6434 |
513.9 |
| Apr 14 2022 |
6434 |
513.9 |
| Apr 07 2022 |
6434 |
513.9 |
| Mar 31 2022 |
6434 |
513.9 |
| Mar 24 2022 |
6435 |
513.9 |
| Mar 17 2022 |
6420 |
513.9 |
| Mar 10 2022 |
6420 |
513.9 |
| Mar 03 2022 |
6420 |
513.9 |
| Feb 24 2022 |
6407 |
513.9 |
| Feb 17 2022 |
6421 |
513.9 |
| Feb 10 2022 |
6429 |
513.9 |
| Feb 03 2022 |
6426 |
513.9 |
| Jan 27 2022 |
6435 |
513.9 |
| Jan 20 2022 |
6314 |
513.9 |
| Jan 13 2022 |
6318 |
513.9 |
| Jan 06 2022 |
6767 |
513.9 |
| Dec 30 2021 |
6774 |
513.9 |
| Dec 23 2021 |
6785 |
513.9 |
| Dec 16 2021 |
6950 |
513.9 |
| Dec 09 2021 |
7212 |
513.9 |
| Dec 02 2021 |
7422 |
513.9 |
| Nov 25 2021 |
7520 |
513.9 |
| Nov 18 2021 |
7920 |
513.9 |
| Nov 11 2021 |
8163 |
513.9 |
| Nov 04 2021 |
8155 |
513.9 |
| Oct 28 2021 |
8257 |
513.9 |
| Oct 21 2021 |
8497 |
513.9 |
| Oct 14 2021 |
8626 |
513.9 |
| Oct 07 2021 |
8168 |
513.9 |
| Sep 30 2021 |
8062 |
513.9 |
| Sep 23 2021 |
7784 |
513.9 |
| Sep 16 2021 |
7637 |
513.9 |
| Sep 09 2021 |
7533 |
513.9 |
| Sep 02 2021 |
7577 |
513.9 |
| Aug 26 2021 |
7478 |
513.9 |
| Aug 19 2021 |
7490 |
513.9 |
| Aug 12 2021 |
7482 |
513.9 |
| Aug 05 2021 |
7576 |
513.9 |
| Jul 29 2021 |
7631 |
513.9 |
| Jun 03 2021 |
7727 |
513.9 |
| May 21 2021 |
4320 |
513.9 |
| May 14 2021 |
4202 |
513.9 |
| May 07 2021 |
4202 |
513.9 |
| Apr 30 2021 |
4150 |
513.9 |
| Apr 23 2021 |
4150 |
513.9 |
| Apr 16 2021 |
4150 |
513.9 |
| Apr 09 2021 |
4150 |
513.9 |
| Apr 02 2021 |
4133 |
513.9 |
| Mar 26 2021 |
4134 |
513.9 |
| Mar 19 2021 |
4114 |
513.9 |
| Mar 12 2021 |
4114 |
513.9 |
| Mar 05 2021 |
4114 |
513.9 |
| Feb 26 2021 |
4114 |
513.9 |
| Feb 19 2021 |
4088 |
513.9 |
| Feb 12 2021 |
4130 |
513.9 |
| Feb 05 2021 |
4142 |
513.9 |
| Jan 29 2021 |
4208 |
513.9 |
| Jan 22 2021 |
4187 |
513.9 |
| Jan 15 2021 |
3898 |
513.9 |
| Jan 08 2021 |
4942 |
513.9 |
| Jan 01 2021 |
4919 |
513.9 |
| Dec 25 2020 |
5051 |
513.9 |
| Dec 18 2020 |
5336 |
513.9 |
| Dec 11 2020 |
6593 |
513.9 |
| Dec 04 2020 |
8249 |
513.9 |
| Nov 27 2020 |
8323 |
513.9 |
| Nov 20 2020 |
10069 |
513.9 |
| Nov 13 2020 |
11212 |
513.9 |
| Nov 06 2020 |
12200 |
513.9 |
| Oct 30 2020 |
13195 |
513.9 |
| Oct 23 2020 |
14252 |
513.9 |
| Nov 09 2018 |
24672 |
555.01 |
| Nov 02 2018 |
24823 |
555.01 |
| Oct 26 2018 |
24614 |
555.01 |
| Oct 19 2018 |
24773 |
555.01 |
| Oct 12 2018 |
30764 |
635.9 |
| Oct 05 2018 |
30513 |
635.9 |
| Sep 28 2018 |
30637 |
635.9 |
| Sep 21 2018 |
30753 |
635.9 |
| Sep 14 2018 |
30353 |
635.9 |
| Sep 07 2018 |
30107 |
635.9 |
| Aug 31 2018 |
29809 |
635.9 |
| Aug 24 2018 |
29712 |
635.9 |
| Aug 17 2018 |
29705 |
635.9 |
| Aug 10 2018 |
29722 |
635.9 |
| Aug 03 2018 |
29758 |
635.9 |
| Jul 27 2018 |
29775 |
635.9 |
| Jul 20 2018 |
29804 |
635.9 |
| Jul 13 2018 |
29806 |
635.9 |
| Jul 06 2018 |
29785 |
635.9 |
| Jun 29 2018 |
29870 |
635.9 |
| Jun 22 2018 |
29870 |
635.9 |
| Jun 15 2018 |
29891 |
635.9 |
| Jun 08 2018 |
29931 |
635.9 |
| Jun 01 2018 |
29907 |
635.9 |
| May 25 2018 |
29945 |
635.9 |
| May 18 2018 |
29884 |
635.9 |
| May 11 2018 |
29914 |
635.9 |
| May 04 2018 |
30039 |
635.9 |
| Apr 27 2018 |
30024 |
635.9 |
| Apr 20 2018 |
30095 |
635.9 |
| Apr 13 2018 |
30083 |
635.9 |
| Apr 06 2018 |
30083 |
635.9 |
| Mar 30 2018 |
30082 |
635.9 |
| Mar 23 2018 |
30082 |
635.9 |
| Mar 16 2018 |
30061 |
635.9 |
| Mar 09 2018 |
30061 |
635.9 |
| Mar 02 2018 |
30069 |
635.9 |
| Feb 23 2018 |
30061 |
635.9 |
| Feb 16 2018 |
30078 |
635.9 |
| Feb 09 2018 |
30069 |
635.9 |
| Feb 02 2018 |
30097 |
635.9 |
| Jan 26 2018 |
30127 |
635.9 |
| Jan 19 2018 |
30010 |
635.9 |
| Jan 12 2018 |
29533 |
635.9 |
| Jan 05 2018 |
29704 |
635.9 |
| Dec 29 2017 |
29801 |
635.9 |
| Dec 22 2017 |
29787 |
635.9 |
| Dec 15 2017 |
29828 |
635.9 |
| Dec 08 2017 |
30285 |
635.9 |
| Dec 01 2017 |
30603 |
635.9 |
| Nov 24 2017 |
30629 |
635.9 |
| Nov 17 2017 |
30998 |
635.9 |
| Nov 10 2017 |
35120 |
716.78 |
| Nov 03 2017 |
35356 |
716.78 |
| Oct 27 2017 |
35673 |
716.78 |
| Oct 20 2017 |
35682 |
716.78 |
| Sep 29 2017 |
29342 |
605.16 |
| Sep 22 2017 |
29143 |
605.16 |
| Sep 15 2017 |
29087 |
605.16 |
| Sep 08 2017 |
28734 |
605.16 |
| Sep 01 2017 |
28772 |
605.16 |
| Aug 25 2017 |
28747 |
605.16 |
| Aug 18 2017 |
28778 |
605.16 |
| Aug 11 2017 |
28626 |
605.16 |
| Aug 04 2017 |
28653 |
605.16 |
| Jul 28 2017 |
28650 |
605.16 |
| Jul 21 2017 |
28686 |
605.16 |
| Jul 14 2017 |
28683 |
605.16 |
| Jul 07 2017 |
28676 |
605.16 |
| Jun 30 2017 |
28684 |
605.16 |
| Jun 23 2017 |
28682 |
605.16 |
| Jun 16 2017 |
28682 |
605.16 |
| Jun 09 2017 |
28654 |
605.16 |
| Jun 02 2017 |
28659 |
605.16 |
| May 26 2017 |
28440 |
605.16 |
| May 19 2017 |
28487 |
605.16 |
| May 12 2017 |
28425 |
605.16 |
| May 05 2017 |
28311 |
605.16 |
| Apr 28 2017 |
28269 |
605.16 |
| Apr 21 2017 |
28238 |
605.16 |
| Apr 14 2017 |
28287 |
605.16 |
| Apr 07 2017 |
28288 |
605.16 |
| Mar 31 2017 |
28287 |
605.16 |
| Mar 24 2017 |
28289 |
605.16 |
| Mar 17 2017 |
28283 |
605.16 |
| Mar 10 2017 |
28301 |
605.16 |
| Mar 03 2017 |
28301 |
605.16 |
| Feb 24 2017 |
28303 |
605.16 |
| Feb 17 2017 |
28322 |
605.16 |
| Feb 10 2017 |
28346 |
605.16 |
| Feb 03 2017 |
28342 |
605.16 |
| Jan 27 2017 |
28299 |
605.16 |
| Jan 20 2017 |
28314 |
605.16 |
| Jan 13 2017 |
28355 |
605.16 |
| Jan 06 2017 |
28695 |
605.16 |
| Dec 30 2016 |
28788 |
605.16 |
| Dec 23 2016 |
28778 |
605.16 |
| Dec 16 2016 |
28823 |
605.16 |
| Dec 09 2016 |
29057 |
605.16 |
| Dec 02 2016 |
28223 |
587.06 |
| Nov 25 2016 |
28116 |
587.06 |
| Nov 18 2016 |
28688 |
587.06 |
| Nov 11 2016 |
29172 |
587.06 |
| Nov 04 2016 |
29379 |
587.06 |
| Oct 28 2016 |
29443 |
587.06 |
| Oct 21 2016 |
29585 |
587.06 |
| Oct 14 2016 |
29643 |
587.06 |
| Oct 07 2016 |
27733 |
568.95 |
| Sep 30 2016 |
27669 |
568.95 |
| Sep 23 2016 |
27152 |
568.95 |
| Sep 16 2016 |
26699 |
568.95 |
| Sep 09 2016 |
26279 |
568.95 |
| Sep 02 2016 |
26185 |
568.95 |
| Aug 26 2016 |
26235 |
568.95 |
| Aug 19 2016 |
25749 |
568.95 |
| Aug 12 2016 |
25735 |
568.95 |
| Aug 05 2016 |
25756 |
568.95 |
| Jul 29 2016 |
25758 |
568.95 |
| Jul 22 2016 |
25728 |
568.95 |
| Jun 28 2016 |
25730 |
568.95 |
| Jun 21 2016 |
25804 |
568.95 |
| Jun 14 2016 |
25804 |
568.95 |
| Jun 07 2016 |
25806 |
568.95 |
| May 31 2016 |
25813 |
568.95 |
| May 24 2016 |
25813 |
568.95 |
| May 17 2016 |
25788 |
568.95 |
| May 10 2016 |
25789 |
568.95 |
| May 03 2016 |
25795 |
568.95 |
| Apr 26 2016 |
25790 |
568.95 |
| Apr 19 2016 |
25754 |
568.95 |
| Apr 12 2016 |
25812 |
568.95 |
| Apr 05 2016 |
25812 |
568.95 |
| Mar 29 2016 |
25812 |
568.95 |
| Mar 22 2016 |
25793 |
568.95 |
| Mar 15 2016 |
25794 |
568.95 |
| Mar 08 2016 |
25817 |
568.95 |
| Mar 01 2016 |
25813 |
568.95 |
| Feb 23 2016 |
25809 |
568.95 |
| Feb 16 2016 |
25730 |
568.95 |
| Feb 09 2016 |
25730 |
568.95 |
| Feb 02 2016 |
25673 |
568.95 |
| Jan 26 2016 |
25719 |
568.95 |
| Jan 19 2016 |
25731 |
568.95 |
| Jan 12 2016 |
25282 |
568.95 |
| Jan 05 2016 |
25738 |
568.95 |
| Dec 29 2015 |
25777 |
568.95 |
| Dec 22 2015 |
25574 |
568.95 |
| Dec 15 2015 |
25462 |
568.95 |
| Dec 08 2015 |
25811 |
568.95 |
