| Nov 22 2019 |
24098 |
571.46 |
| Nov 15 2019 |
24352 |
571.46 |
| Nov 08 2019 |
24770 |
571.46 |
| Nov 01 2019 |
24981 |
571.46 |
| Oct 25 2019 |
25121 |
571.46 |
| Oct 18 2019 |
24624 |
571.46 |
| Oct 11 2019 |
24995 |
571.46 |
| Oct 04 2019 |
26067 |
584.5 |
| Sep 27 2019 |
25990 |
584.5 |
| Sep 20 2019 |
25661 |
584.5 |
| Sep 13 2019 |
25530 |
584.5 |
| Sep 06 2019 |
24995 |
584.5 |
| Aug 30 2019 |
25095 |
584.5 |
| Aug 23 2019 |
25117 |
584.5 |
| Aug 16 2019 |
24885 |
584.5 |
| Aug 09 2019 |
24885 |
584.5 |
| Aug 02 2019 |
24899 |
584.5 |
| Jul 26 2019 |
24916 |
584.5 |
| Jul 19 2019 |
24930 |
584.5 |
| Jul 12 2019 |
24976 |
584.5 |
| Jul 05 2019 |
24992 |
584.5 |
| Jun 28 2019 |
25046 |
584.5 |
| Jun 21 2019 |
25076 |
584.5 |
| Jun 14 2019 |
25068 |
584.5 |
| Jun 07 2019 |
25040 |
584.5 |
| May 31 2019 |
25075 |
584.5 |
| May 24 2019 |
25078 |
584.5 |
| May 17 2019 |
25123 |
584.5 |
| May 10 2019 |
25113 |
584.5 |
| May 03 2019 |
25145 |
584.5 |
| Apr 26 2019 |
25139 |
584.5 |
| Apr 19 2019 |
25139 |
584.5 |
| Apr 12 2019 |
25146 |
584.5 |
| Apr 05 2019 |
25146 |
584.5 |
| Mar 29 2019 |
25147 |
584.5 |
| Mar 22 2019 |
25130 |
584.5 |
| Mar 15 2019 |
25137 |
584.5 |
| Mar 08 2019 |
25048 |
584.5 |
| Mar 01 2019 |
25056 |
584.5 |
| Feb 22 2019 |
25049 |
584.5 |
| Feb 15 2019 |
23535 |
563.08 |
| Feb 08 2019 |
23497 |
563.08 |
| Feb 01 2019 |
23524 |
563.08 |
| Jan 25 2019 |
23540 |
563.08 |
| Jan 18 2019 |
23032 |
563.08 |
| Jan 11 2019 |
23746 |
563.08 |
| Jan 04 2019 |
23887 |
563.08 |
| Dec 28 2018 |
23808 |
563.08 |
| Dec 21 2018 |
23640 |
563.08 |
| Dec 14 2018 |
23803 |
563.08 |
| Dec 07 2018 |
24089 |
563.08 |
| Nov 30 2018 |
22062 |
534.48 |
| Nov 23 2018 |
22876 |
540.61 |
| Nov 16 2018 |
23359 |
540.61 |
| Nov 09 2018 |
23509 |
540.61 |
| Nov 02 2018 |
23683 |
540.61 |
| Oct 26 2018 |
23462 |
540.61 |
| Oct 19 2018 |
22387 |
527.74 |
| Oct 12 2018 |
22236 |
527.74 |
| Oct 05 2018 |
20773 |
514.7 |
| Sep 28 2018 |
20849 |
514.7 |
| Sep 21 2018 |
20847 |
514.7 |
| Sep 14 2018 |
20577 |
514.7 |
| Sep 07 2018 |
20439 |
514.7 |
| Aug 31 2018 |
20258 |
514.7 |
| Aug 24 2018 |
20171 |
514.7 |
| Aug 17 2018 |
20158 |
514.7 |
| Aug 10 2018 |
20169 |
514.7 |
| Aug 03 2018 |
20196 |
514.7 |
| Jul 27 2018 |
20210 |
514.7 |
| Jul 20 2018 |
20231 |
514.7 |
| Jul 13 2018 |
20233 |
514.7 |
| Jul 06 2018 |
20203 |
514.7 |
| Jun 29 2018 |
20269 |
514.7 |
| Jun 22 2018 |
20269 |
514.7 |
| Jun 15 2018 |
20291 |
514.7 |
| Jun 08 2018 |
20325 |
514.7 |
| Jun 01 2018 |
20309 |
514.7 |
| May 25 2018 |
20334 |
514.7 |
| May 18 2018 |
20290 |
514.7 |
| May 11 2018 |
20319 |
514.7 |
| May 04 2018 |
20414 |
514.7 |
| Apr 27 2018 |
20403 |
514.7 |
| Apr 20 2018 |
20459 |
514.7 |
| Apr 13 2018 |
20451 |
514.7 |
| Apr 06 2018 |
20451 |
514.7 |
| Mar 30 2018 |
20451 |
514.7 |
| Mar 23 2018 |
20451 |
514.7 |
| Mar 16 2018 |
20438 |
514.7 |
| Mar 09 2018 |
20438 |
514.7 |
| Mar 02 2018 |
19330 |
502.93 |
| Feb 23 2018 |
19419 |
503.95 |
| Feb 16 2018 |
19433 |
503.95 |
| Feb 09 2018 |
19428 |
503.95 |
| Feb 02 2018 |
21777 |
528.55 |
| Jan 26 2018 |
21813 |
528.55 |
| Jan 19 2018 |
21736 |
528.55 |
| Jan 12 2018 |
21286 |
528.55 |
| Jan 05 2018 |
21496 |
528.55 |
| Dec 29 2017 |
21555 |
528.55 |
| Dec 22 2017 |
21542 |
528.55 |
| Dec 15 2017 |
21543 |
528.55 |
| Dec 08 2017 |
22772 |
538.16 |
| Dec 01 2017 |
23027 |
538.16 |
| Nov 24 2017 |
23062 |
538.16 |
| Nov 17 2017 |
23925 |
544.33 |
| Nov 10 2017 |
24368 |
541.98 |
| Nov 03 2017 |
24464 |
541.98 |
| Oct 27 2017 |
22423 |
521.21 |
| Oct 20 2017 |
23911 |
536.69 |
| Oct 13 2017 |
23630 |
536.69 |
| Oct 06 2017 |
23387 |
536.69 |
| Sep 29 2017 |
23349 |
536.69 |
| Sep 22 2017 |
23233 |
536.69 |
| Sep 15 2017 |
23183 |
536.69 |
| Sep 08 2017 |
22916 |
536.69 |
| Sep 01 2017 |
22934 |
536.69 |
| Aug 25 2017 |
22936 |
536.69 |
| Aug 18 2017 |
22965 |
536.69 |
| Aug 11 2017 |
22847 |
536.69 |
| Aug 04 2017 |
22877 |
536.69 |
| Jul 28 2017 |
22873 |
536.69 |
| Jul 21 2017 |
22896 |
536.69 |
| Jul 14 2017 |
22901 |
536.69 |
| Jul 07 2017 |
22894 |
536.69 |
| Jun 30 2017 |
22904 |
536.69 |
| Jun 23 2017 |
22904 |
536.69 |
| Jun 16 2017 |
22896 |
536.69 |
| Jun 09 2017 |
22864 |
536.69 |
| Jun 02 2017 |
22871 |
536.69 |
| May 26 2017 |
25675 |
570.75 |
| May 19 2017 |
25722 |
570.75 |
| May 12 2017 |
25661 |
570.75 |
| May 05 2017 |
25562 |
570.75 |
| Apr 28 2017 |
25525 |
570.75 |
| Apr 21 2017 |
25493 |
570.75 |
| Apr 14 2017 |
25535 |
570.75 |
| Apr 07 2017 |
25536 |
570.75 |
| Mar 31 2017 |
25535 |
570.75 |
| Mar 24 2017 |
25537 |
570.75 |
| Mar 17 2017 |
25530 |
570.75 |
| Mar 10 2017 |
25548 |
570.75 |
| Mar 03 2017 |
25548 |
570.75 |
| Feb 24 2017 |
25550 |
570.75 |
| Feb 17 2017 |
25568 |
570.75 |
| Feb 10 2017 |
25594 |
570.75 |
| Feb 03 2017 |
25174 |
565.67 |
| Jan 27 2017 |
25146 |
565.67 |
| Jan 20 2017 |
25162 |
565.67 |
| Jan 13 2017 |
25194 |
565.67 |
| Jan 06 2017 |
25520 |
565.67 |
| Dec 30 2016 |
25608 |
565.67 |
| Dec 23 2016 |
25604 |
565.67 |
| Dec 16 2016 |
25642 |
565.67 |
| Dec 09 2016 |
28282 |
595.48 |
| Dec 02 2016 |
28910 |
595.48 |
| Nov 25 2016 |
28775 |
595.48 |
| Nov 18 2016 |
29346 |
595.48 |
| Nov 11 2016 |
30232 |
599.88 |
| Nov 04 2016 |
30444 |
599.88 |
| Oct 28 2016 |
32694 |
626.1 |
| Oct 21 2016 |
33409 |
633.88 |
| Oct 14 2016 |
33590 |
633.88 |
| Oct 07 2016 |
33367 |
633.63 |
| Sep 30 2016 |
33335 |
633.63 |
| Sep 23 2016 |
32779 |
633.63 |
| Sep 16 2016 |
32213 |
633.63 |
| Sep 09 2016 |
31666 |
633.63 |
| Sep 02 2016 |
31589 |
633.63 |
| Aug 26 2016 |
31631 |
633.63 |
| Aug 19 2016 |
31066 |
633.63 |
| Aug 12 2016 |
31059 |
633.63 |
| Aug 05 2016 |
31080 |
633.63 |
| Jul 29 2016 |
31082 |
633.63 |
| Jul 22 2016 |
31049 |
633.63 |
| Jun 28 2016 |
31051 |
633.63 |
| Jun 21 2016 |
31137 |
633.63 |
| Jun 14 2016 |
31137 |
633.63 |
| Jun 07 2016 |
31139 |
633.63 |
| May 31 2016 |
31146 |
633.63 |
| May 24 2016 |
31146 |
633.63 |
| May 17 2016 |
31117 |
633.63 |
| May 10 2016 |
31118 |
633.63 |
| May 03 2016 |
31124 |
633.63 |
| Apr 26 2016 |
31119 |
633.63 |
| Apr 19 2016 |
31070 |
633.63 |
| Apr 12 2016 |
31140 |
633.63 |
| Apr 05 2016 |
31140 |
633.63 |
| Mar 29 2016 |
31140 |
633.63 |
| Mar 22 2016 |
31120 |
633.63 |
| Mar 15 2016 |
31121 |
633.63 |
| Mar 08 2016 |
31145 |
633.63 |
| Mar 01 2016 |
31140 |
633.63 |
| Feb 23 2016 |
31136 |
633.63 |
| Feb 16 2016 |
32158 |
650.06 |
| Feb 09 2016 |
32158 |
650.06 |
| Feb 02 2016 |
32093 |
650.06 |
| Jan 26 2016 |
32140 |
650.06 |
| Jan 19 2016 |
32156 |
650.06 |
| Jan 12 2016 |
31730 |
650.06 |
| Jan 05 2016 |
32218 |
650.06 |
| Dec 29 2015 |
32261 |
650.06 |
| Dec 22 2015 |
32032 |
650.06 |
| Dec 15 2015 |
33142 |
676.09 |
| Dec 08 2015 |
33516 |
676.09 |
| Dec 01 2015 |
33661 |
676.09 |
| Nov 24 2015 |
33376 |
676.09 |
| Nov 17 2015 |
33020 |
676.09 |
| Nov 10 2015 |
33163 |
676.09 |
