| Nov 11 2021 |
5540 |
446.65 |
| Nov 04 2021 |
5540 |
446.65 |
| Oct 28 2021 |
5556 |
446.65 |
| Oct 21 2021 |
5760 |
446.65 |
| Oct 14 2021 |
5851 |
446.65 |
| Oct 07 2021 |
5405 |
446.65 |
| Sep 30 2021 |
5351 |
446.65 |
| Sep 23 2021 |
5157 |
446.65 |
| Sep 16 2021 |
5086 |
446.65 |
| Sep 09 2021 |
5022 |
446.65 |
| Sep 02 2021 |
5027 |
446.65 |
| Aug 26 2021 |
4967 |
446.65 |
| Aug 19 2021 |
4969 |
446.65 |
| Aug 12 2021 |
4962 |
446.65 |
| Aug 05 2021 |
5038 |
446.65 |
| Jul 29 2021 |
5075 |
446.65 |
| Jun 03 2021 |
5146 |
446.65 |
| Nov 13 2020 |
8045 |
446.65 |
| Nov 06 2020 |
8666 |
446.65 |
| Oct 30 2020 |
9321 |
446.65 |
| Oct 23 2020 |
9978 |
446.65 |
| Oct 16 2020 |
10481 |
446.65 |
| Oct 09 2020 |
10958 |
446.65 |
| Oct 02 2020 |
11347 |
446.65 |
| Sep 25 2020 |
11593 |
446.65 |
| Sep 18 2020 |
11920 |
446.65 |
| Sep 11 2020 |
12145 |
446.65 |
| Sep 04 2020 |
12342 |
446.65 |
| Aug 28 2020 |
12419 |
446.65 |
| Aug 21 2020 |
12465 |
446.65 |
| Aug 14 2020 |
12479 |
446.65 |
| Aug 07 2020 |
12590 |
446.65 |
| Jul 31 2020 |
12644 |
446.65 |
| Jul 24 2020 |
12644 |
446.65 |
| Jul 17 2020 |
12665 |
446.65 |
| Jul 10 2020 |
12689 |
446.65 |
| Jul 03 2020 |
12740 |
446.65 |
| Jun 26 2020 |
12740 |
446.65 |
| Jun 19 2020 |
12740 |
446.65 |
| Jun 12 2020 |
12745 |
446.65 |
| Jun 05 2020 |
12768 |
446.65 |
| May 29 2020 |
12788 |
446.65 |
| May 22 2020 |
12829 |
446.65 |
| May 15 2020 |
12829 |
446.65 |
| May 08 2020 |
12837 |
446.65 |
| May 01 2020 |
12840 |
446.65 |
| Apr 24 2020 |
12881 |
446.65 |
| Apr 17 2020 |
12882 |
446.65 |
| Apr 10 2020 |
12882 |
446.65 |
| Apr 03 2020 |
12882 |
446.65 |
| Mar 27 2020 |
12882 |
446.65 |
| Mar 20 2020 |
12892 |
446.65 |
| Mar 13 2020 |
12892 |
446.65 |
| Mar 06 2020 |
12892 |
446.65 |
| Feb 28 2020 |
12867 |
446.65 |
| Feb 21 2020 |
12920 |
446.65 |
| Feb 14 2020 |
12927 |
446.65 |
| Feb 07 2020 |
12948 |
446.65 |
| Jan 31 2020 |
12970 |
446.65 |
| Jan 24 2020 |
12622 |
446.65 |
| Jan 17 2020 |
12660 |
446.65 |
| Jan 10 2020 |
13256 |
446.65 |
| Jan 03 2020 |
13158 |
446.65 |
| Dec 27 2019 |
13164 |
446.65 |
| Dec 20 2019 |
13191 |
446.65 |
| Dec 13 2019 |
13244 |
446.65 |
| Dec 06 2019 |
12337 |
437.82 |
| Nov 29 2019 |
12586 |
437.82 |
| Nov 22 2019 |
12645 |
437.82 |
| Nov 15 2019 |
11945 |
429 |
| Nov 08 2019 |
12071 |
429 |
| Nov 01 2019 |
12107 |
429 |
| Oct 25 2019 |
12053 |
429 |
| Oct 18 2019 |
11798 |
429 |
| Oct 11 2019 |
11902 |
429 |
| Oct 04 2019 |
12012 |
429 |
| Sep 27 2019 |
11998 |
429 |
| Sep 20 2019 |
11827 |
429 |
| Sep 13 2019 |
11872 |
429 |
| Sep 06 2019 |
11581 |
429 |
| Aug 30 2019 |
11622 |
429 |
| Aug 23 2019 |
11637 |
429 |
| Aug 16 2019 |
11547 |
429 |
| Aug 09 2019 |
11547 |
429 |
| Aug 02 2019 |
11553 |
429 |
| Jul 26 2019 |
11560 |
429 |
| Jul 19 2019 |
11576 |
429 |
| Jul 12 2019 |
11599 |
429 |
| Jul 05 2019 |
11609 |
429 |
| Jun 28 2019 |
11630 |
429 |
| Jun 21 2019 |
11650 |
429 |
| Jun 14 2019 |
11645 |
429 |
| Jun 07 2019 |
11631 |
429 |
| May 31 2019 |
11648 |
429 |
| May 24 2019 |
11646 |
429 |
| May 17 2019 |
11668 |
429 |
| May 10 2019 |
11662 |
429 |
| May 03 2019 |
11671 |
429 |
| Apr 26 2019 |
11663 |
429 |
| Apr 19 2019 |
11662 |
429 |
| Apr 12 2019 |
11666 |
429 |
| Apr 05 2019 |
11666 |
429 |
| Mar 29 2019 |
11666 |
429 |
| Mar 22 2019 |
11662 |
429 |
| Mar 15 2019 |
11669 |
429 |
| Mar 08 2019 |
11614 |
429 |
| Mar 01 2019 |
11618 |
429 |
| Feb 22 2019 |
11612 |
429 |
| Feb 15 2019 |
11629 |
429 |
| Feb 08 2019 |
11613 |
429 |
| Feb 01 2019 |
11637 |
429 |
| Jan 25 2019 |
11639 |
429 |
| Jan 18 2019 |
11256 |
429 |
| Jan 11 2019 |
11787 |
429 |
| Jan 04 2019 |
11855 |
429 |
| Dec 28 2018 |
11860 |
429 |
| Dec 21 2018 |
11788 |
429 |
| Dec 14 2018 |
11817 |
429 |
| Oct 12 2018 |
16881 |
473.71 |
| Oct 05 2018 |
16571 |
473.71 |
| Sep 28 2018 |
16664 |
473.71 |
| Sep 21 2018 |
16651 |
473.71 |
| Sep 14 2018 |
16432 |
473.71 |
| Sep 07 2018 |
16320 |
473.71 |
| Aug 31 2018 |
16173 |
473.71 |
| Aug 24 2018 |
16119 |
473.71 |
| Aug 17 2018 |
16103 |
473.71 |
| Aug 10 2018 |
16111 |
473.71 |
| Aug 03 2018 |
16134 |
473.71 |
| Jul 27 2018 |
16145 |
473.71 |
| Jul 20 2018 |
16162 |
473.71 |
| Jul 13 2018 |
16160 |
473.71 |
| Jul 06 2018 |
16137 |
473.71 |
| Jun 29 2018 |
16199 |
473.71 |
| Jun 22 2018 |
16199 |
473.71 |
| Jun 15 2018 |
16224 |
473.71 |
| Jun 08 2018 |
16247 |
473.71 |
| Jun 01 2018 |
16235 |
473.71 |
| May 25 2018 |
16259 |
473.71 |
| May 18 2018 |
16227 |
473.71 |
| May 11 2018 |
16256 |
473.71 |
| May 04 2018 |
16332 |
473.71 |
| Apr 27 2018 |
16325 |
473.71 |
| Apr 20 2018 |
16367 |
473.71 |
| Apr 13 2018 |
16362 |
473.71 |
| Apr 06 2018 |
16362 |
473.71 |
| Mar 30 2018 |
16359 |
473.71 |
| Mar 23 2018 |
16359 |
473.71 |
| Mar 16 2018 |
16344 |
473.71 |
| Mar 09 2018 |
16344 |
473.71 |
| Mar 02 2018 |
16350 |
473.71 |
| Feb 23 2018 |
16346 |
473.71 |
| Feb 16 2018 |
16360 |
473.71 |
| Feb 09 2018 |
16355 |
473.71 |
| Feb 02 2018 |
16370 |
473.71 |
| Jan 26 2018 |
16401 |
473.71 |
| Jan 19 2018 |
16349 |
473.71 |
| Jan 12 2018 |
15935 |
473.71 |
| Jan 05 2018 |
16165 |
473.71 |
| Dec 29 2017 |
16209 |
473.71 |
| Dec 22 2017 |
16188 |
473.71 |
| Dec 15 2017 |
16156 |
473.71 |
| Dec 08 2017 |
16490 |
473.71 |
| Dec 01 2017 |
16640 |
473.71 |
| Nov 24 2017 |
16662 |
473.71 |
| Nov 17 2017 |
16824 |
473.71 |
| Nov 10 2017 |
17248 |
473.71 |
| Nov 03 2017 |
14573 |
449.1 |
| Oct 27 2017 |
14615 |
449.91 |
| Oct 20 2017 |
14568 |
449.91 |
| Oct 13 2017 |
13768 |
444.05 |
| Oct 06 2017 |
13684 |
444.05 |
| Sep 29 2017 |
13737 |
444.58 |
| Sep 22 2017 |
13717 |
444.58 |
| Sep 15 2017 |
13754 |
444.58 |
| Sep 08 2017 |
13620 |
444.58 |
| Sep 01 2017 |
13623 |
444.58 |
| Aug 25 2017 |
13635 |
444.58 |
| Aug 18 2017 |
13665 |
444.58 |
| Aug 11 2017 |
13592 |
444.58 |
| Aug 04 2017 |
13613 |
444.58 |
| Jul 28 2017 |
13612 |
444.58 |
| Jul 21 2017 |
13634 |
444.58 |
| Jul 14 2017 |
13637 |
444.58 |
| Jul 07 2017 |
13633 |
444.58 |
| Jun 30 2017 |
13644 |
444.58 |
| Jun 23 2017 |
13645 |
444.58 |
| Jun 16 2017 |
13643 |
444.58 |
| Jun 09 2017 |
13616 |
444.58 |
| Jun 02 2017 |
13615 |
444.58 |
| May 26 2017 |
13484 |
444.58 |
| May 19 2017 |
13503 |
444.58 |
| May 12 2017 |
13454 |
444.58 |
| May 05 2017 |
13418 |
444.58 |
| Apr 28 2017 |
13400 |
444.58 |
| Apr 21 2017 |
13383 |
444.58 |
| Apr 14 2017 |
13404 |
444.58 |
| Apr 07 2017 |
13405 |
444.58 |
| Mar 31 2017 |
13405 |
444.58 |
| Mar 24 2017 |
13405 |
444.58 |
| Mar 17 2017 |
13394 |
444.58 |
| Mar 10 2017 |
13410 |
444.58 |
| Mar 03 2017 |
13410 |
444.58 |
| Feb 24 2017 |
13413 |
444.58 |
| Feb 17 2017 |
13423 |
444.58 |
| Feb 10 2017 |
13441 |
444.58 |
| Feb 03 2017 |
13432 |
444.58 |
| Jan 27 2017 |
13434 |
444.58 |
| Jan 20 2017 |
13456 |
444.58 |
| Jan 13 2017 |
13472 |
444.58 |
| Jan 06 2017 |
13698 |
444.58 |
| Dec 30 2016 |
13751 |
444.58 |
| Dec 23 2016 |
13758 |
444.58 |
| Dec 16 2016 |
13794 |
444.58 |
| Dec 09 2016 |
13840 |
444.58 |
| Dec 02 2016 |
14127 |
444.58 |
| Nov 25 2016 |
14047 |
444.58 |
| Nov 18 2016 |
14209 |
444.58 |
| Nov 11 2016 |
14347 |
444.58 |
| Nov 04 2016 |
15901 |
457.88 |
| Oct 28 2016 |
18034 |
477.68 |
| Oct 21 2016 |
18157 |
477.68 |
| Oct 14 2016 |
19563 |
490.34 |
| Oct 07 2016 |
20918 |
503.72 |
| Sep 30 2016 |
20842 |
503.72 |
| Sep 23 2016 |
23264 |
529.8 |
| Sep 16 2016 |
22845 |
529.8 |
| Sep 09 2016 |
22558 |
529.8 |
| Sep 02 2016 |
22467 |
529.8 |
| Aug 26 2016 |
22493 |
529.8 |
| Aug 19 2016 |
22065 |
529.8 |
| Aug 12 2016 |
22049 |
529.8 |
| Aug 05 2016 |
22070 |
529.8 |
| Jul 29 2016 |
22072 |
529.8 |
| Jul 22 2016 |
22044 |
529.8 |
| Jun 28 2016 |
22046 |
529.8 |
| Jun 21 2016 |
22111 |
529.8 |
| Jun 14 2016 |
22111 |
529.8 |
| Jun 07 2016 |
22113 |
529.8 |
| May 31 2016 |
22121 |
529.8 |
| May 24 2016 |
22121 |
529.8 |
| May 17 2016 |
22101 |
529.8 |
| May 10 2016 |
22102 |
529.8 |
| May 03 2016 |
22110 |
529.8 |
| Apr 26 2016 |
22103 |
529.8 |
| Apr 19 2016 |
22068 |
529.8 |
| Apr 12 2016 |
22118 |
529.8 |
| Apr 05 2016 |
22118 |
529.8 |
| Mar 29 2016 |
22118 |
529.8 |
| Mar 22 2016 |
22102 |
529.8 |
| Mar 15 2016 |
22100 |
529.8 |
| Mar 08 2016 |
22121 |
529.8 |
| Mar 01 2016 |
22117 |
529.8 |
| Feb 23 2016 |
22117 |
529.8 |
| Feb 16 2016 |
22044 |
529.8 |
| Feb 09 2016 |
22044 |
529.8 |
| Feb 02 2016 |
21982 |
529.8 |
| Jan 26 2016 |
22023 |
529.8 |
| Jan 19 2016 |
22030 |
529.8 |
| Jan 12 2016 |
21591 |
529.8 |
| Jan 05 2016 |
22028 |
529.8 |
| Dec 29 2015 |
22052 |
529.8 |
| Dec 22 2015 |
21877 |
529.8 |
| Dec 15 2015 |
22641 |
539.15 |
| Dec 08 2015 |
25432 |
564.71 |
| Dec 01 2015 |
25534 |
564.71 |
| Nov 24 2015 |
25289 |
564.71 |
| Nov 17 2015 |
26052 |
576.26 |
| Nov 10 2015 |
26104 |
576.26 |
