| Nov 09 2018 |
6230 |
355.81 |
| Nov 02 2018 |
6249 |
355.81 |
| Oct 26 2018 |
6089 |
355.81 |
| Oct 19 2018 |
6138 |
355.81 |
| Oct 12 2018 |
6084 |
355.81 |
| Oct 05 2018 |
5929 |
355.81 |
| Sep 28 2018 |
5932 |
355.81 |
| Sep 21 2018 |
5940 |
355.81 |
| Sep 14 2018 |
5869 |
355.81 |
| Sep 07 2018 |
5869 |
355.81 |
| Aug 31 2018 |
5819 |
355.81 |
| Aug 24 2018 |
5808 |
355.81 |
| Aug 17 2018 |
5806 |
355.81 |
| Aug 10 2018 |
5811 |
355.81 |
| Aug 03 2018 |
5823 |
355.81 |
| Jul 27 2018 |
5831 |
355.81 |
| Jul 20 2018 |
5833 |
355.81 |
| Jul 13 2018 |
5834 |
355.81 |
| Jul 06 2018 |
5831 |
355.81 |
| Jun 29 2018 |
5871 |
355.81 |
| Jun 22 2018 |
5871 |
355.81 |
| Jun 15 2018 |
5876 |
355.81 |
| Jun 08 2018 |
5883 |
355.81 |
| Jun 01 2018 |
5878 |
355.81 |
| May 25 2018 |
5894 |
355.81 |
| May 18 2018 |
5890 |
355.81 |
| May 11 2018 |
5901 |
355.81 |
| May 04 2018 |
5931 |
355.81 |
| Apr 27 2018 |
5928 |
355.81 |
| Apr 20 2018 |
5946 |
355.81 |
| Apr 13 2018 |
5944 |
355.81 |
| Apr 06 2018 |
5944 |
355.81 |
| Mar 30 2018 |
5943 |
355.81 |
| Mar 23 2018 |
5943 |
355.81 |
| Mar 16 2018 |
5939 |
355.81 |
| Mar 09 2018 |
5939 |
355.81 |
| Mar 02 2018 |
5939 |
355.81 |
| Feb 23 2018 |
5941 |
355.81 |
| Feb 16 2018 |
5949 |
355.81 |
| Feb 09 2018 |
5946 |
355.81 |
| Feb 02 2018 |
5960 |
355.81 |
| Jan 26 2018 |
5978 |
355.81 |
| Jan 19 2018 |
5967 |
355.81 |
| Jan 12 2018 |
5705 |
355.81 |
| Jan 05 2018 |
5904 |
355.81 |
| Dec 29 2017 |
5897 |
355.81 |
| Dec 22 2017 |
5896 |
355.81 |
| Dec 15 2017 |
5884 |
355.81 |
| Dec 08 2017 |
6034 |
355.81 |
| Dec 01 2017 |
6067 |
355.81 |
| Nov 24 2017 |
6091 |
355.81 |
| Nov 17 2017 |
6081 |
355.81 |
| Dec 02 2016 |
17977 |
480.23 |
| Nov 25 2016 |
17899 |
480.23 |
| Nov 18 2016 |
18149 |
480.23 |
| Nov 11 2016 |
18403 |
480.23 |
| Nov 04 2016 |
13254 |
434.51 |
| Oct 28 2016 |
13154 |
434.51 |
| Oct 21 2016 |
13227 |
434.51 |
| Oct 14 2016 |
13135 |
434.51 |
| Oct 07 2016 |
13118 |
434.51 |
| Sep 30 2016 |
13063 |
434.51 |
| Sep 23 2016 |
12835 |
434.51 |
| Sep 16 2016 |
12546 |
434.51 |
| Sep 09 2016 |
12462 |
434.51 |
| Sep 02 2016 |
12434 |
434.51 |
| Aug 26 2016 |
12462 |
434.51 |
| Aug 19 2016 |
12173 |
434.51 |
| Aug 12 2016 |
12163 |
434.51 |
| Aug 05 2016 |
12179 |
434.51 |
| Jul 29 2016 |
12180 |
434.51 |
| Jul 22 2016 |
12160 |
434.51 |
| Jun 28 2016 |
12161 |
434.51 |
| Jun 21 2016 |
12212 |
434.51 |
| Jun 14 2016 |
12212 |
434.51 |
| Jun 07 2016 |
12212 |
434.51 |
| May 31 2016 |
12217 |
434.51 |
| May 24 2016 |
12217 |
434.51 |
| May 17 2016 |
12205 |
434.51 |
| May 10 2016 |
12205 |
434.51 |
| May 03 2016 |
12206 |
434.51 |
| Apr 26 2016 |
12206 |
434.51 |
| Apr 19 2016 |
12193 |
434.51 |
| Apr 12 2016 |
12221 |
434.51 |
| Apr 05 2016 |
12221 |
434.51 |
| Mar 29 2016 |
12221 |
434.51 |
| Mar 22 2016 |
12214 |
434.51 |
| Mar 15 2016 |
12211 |
434.51 |
| Mar 08 2016 |
12221 |
434.51 |
| Mar 01 2016 |
12217 |
434.51 |
| Feb 23 2016 |
12212 |
434.51 |
| Feb 16 2016 |
12164 |
434.51 |
| Feb 09 2016 |
12164 |
434.51 |
| Feb 02 2016 |
12110 |
434.51 |
| Jan 26 2016 |
12135 |
434.51 |
| Jan 19 2016 |
12145 |
434.51 |
| Jan 12 2016 |
11754 |
434.51 |
| Jan 05 2016 |
12079 |
434.51 |
| Dec 29 2015 |
12095 |
434.51 |
| Dec 22 2015 |
11972 |
434.51 |
| Dec 15 2015 |
11904 |
434.51 |
| Dec 08 2015 |
12103 |
434.51 |
| Dec 01 2015 |
7728 |
388.8 |
| Nov 24 2015 |
7672 |
388.8 |
| Nov 17 2015 |
7442 |
388.8 |
| Nov 10 2015 |
7394 |
388.8 |
