| Nov 11 2021 |
1689 |
319.68 |
| Nov 04 2021 |
1704 |
319.68 |
| Oct 28 2021 |
1641 |
319.68 |
| Oct 21 2021 |
1904 |
331.79 |
| Oct 14 2021 |
1881 |
331.79 |
| Oct 07 2021 |
1779 |
331.79 |
| Sep 30 2021 |
1780 |
331.79 |
| Sep 23 2021 |
1713 |
331.79 |
| Sep 16 2021 |
1708 |
331.79 |
| Sep 09 2021 |
1689 |
331.79 |
| Sep 02 2021 |
1716 |
331.79 |
| Aug 26 2021 |
1715 |
331.79 |
| Aug 19 2021 |
1715 |
331.79 |
| Aug 12 2021 |
1712 |
331.79 |
| Aug 05 2021 |
1737 |
331.79 |
| Jul 29 2021 |
1752 |
331.79 |
| Jun 03 2021 |
1769 |
331.79 |
| Nov 13 2020 |
2736 |
319.68 |
| Nov 06 2020 |
2901 |
319.68 |
| Oct 30 2020 |
3057 |
319.68 |
| Oct 23 2020 |
3677 |
331.79 |
| Oct 16 2020 |
3805 |
331.79 |
| Oct 09 2020 |
3931 |
331.79 |
| Oct 02 2020 |
4048 |
331.79 |
| Sep 25 2020 |
4123 |
331.79 |
| Sep 18 2020 |
4229 |
331.79 |
| Sep 11 2020 |
4277 |
331.79 |
| Sep 04 2020 |
4339 |
331.79 |
| Aug 28 2020 |
4363 |
331.79 |
| Aug 21 2020 |
4390 |
331.79 |
| Aug 14 2020 |
4397 |
331.79 |
| Aug 07 2020 |
4440 |
331.79 |
| Jul 31 2020 |
4458 |
331.79 |
| Jul 24 2020 |
4458 |
331.79 |
| Jul 17 2020 |
4470 |
331.79 |
| Jul 10 2020 |
4487 |
331.79 |
| Jul 03 2020 |
4500 |
331.79 |
| Jun 26 2020 |
4500 |
331.79 |
| Jun 19 2020 |
4500 |
331.79 |
| Jun 12 2020 |
4502 |
331.79 |
| Jun 05 2020 |
4509 |
331.79 |
| May 29 2020 |
4518 |
331.79 |
| May 22 2020 |
4525 |
331.79 |
| May 15 2020 |
4525 |
331.79 |
| May 08 2020 |
4525 |
331.79 |
| May 01 2020 |
4527 |
331.79 |
| Apr 24 2020 |
4537 |
331.79 |
| Apr 17 2020 |
4537 |
331.79 |
| Apr 10 2020 |
4537 |
331.79 |
| Apr 03 2020 |
4537 |
331.79 |
| Mar 27 2020 |
4537 |
331.79 |
| Mar 20 2020 |
4537 |
331.79 |
| Mar 13 2020 |
4537 |
331.79 |
| Mar 06 2020 |
4537 |
331.79 |
| Feb 28 2020 |
4550 |
331.79 |
| Feb 21 2020 |
4563 |
331.79 |
| Feb 14 2020 |
4566 |
331.79 |
| Feb 07 2020 |
4568 |
331.79 |
| Jan 31 2020 |
4587 |
331.79 |
| Jan 24 2020 |
4358 |
331.79 |
| Jan 17 2020 |
4374 |
331.79 |
| Jan 10 2020 |
4740 |
331.79 |
| Jan 03 2020 |
4721 |
331.79 |
| Dec 27 2019 |
4718 |
331.79 |
| Dec 20 2019 |
4721 |
331.79 |
| Dec 13 2019 |
4744 |
331.79 |
| Dec 06 2019 |
4574 |
331.79 |
| Nov 29 2019 |
4766 |
333.75 |
| Nov 22 2019 |
4797 |
333.75 |
| Nov 15 2019 |
5368 |
343.9 |
| Nov 08 2019 |
5945 |
353.28 |
| Nov 01 2019 |
5963 |
353.28 |
| Oct 25 2019 |
6508 |
362.67 |
| Oct 18 2019 |
6383 |
362.67 |
| Oct 11 2019 |
6436 |
362.67 |
| Oct 04 2019 |
6456 |
362.67 |
| Sep 27 2019 |
6473 |
362.67 |
| Sep 20 2019 |
6381 |
362.67 |
| Sep 13 2019 |
6403 |
362.67 |
| Sep 06 2019 |
6255 |
362.67 |
| Aug 30 2019 |
6295 |
362.67 |
| Aug 23 2019 |
6320 |
362.67 |
| Aug 16 2019 |
6294 |
362.67 |
| Aug 09 2019 |
6294 |
362.67 |
| Aug 02 2019 |
6297 |
362.67 |
| Jul 26 2019 |
6301 |
362.67 |
| Jul 19 2019 |
6312 |
362.67 |
| Jul 12 2019 |
6318 |
362.67 |
| Jul 05 2019 |
6319 |
362.67 |
| Jun 28 2019 |
6329 |
362.67 |
| Jun 21 2019 |
6337 |
362.67 |
| Jun 14 2019 |
6328 |
362.67 |
| Jun 07 2019 |
6327 |
362.67 |
| May 31 2019 |
6339 |
362.67 |
| May 24 2019 |
6340 |
362.67 |
| May 17 2019 |
6355 |
362.67 |
| May 10 2019 |
6354 |
362.67 |
| May 03 2019 |
6364 |
362.67 |
| Apr 26 2019 |
6363 |
362.67 |
| Apr 19 2019 |
6367 |
362.67 |
| Apr 12 2019 |
6370 |
362.67 |
| Apr 05 2019 |
6370 |
362.67 |
| Mar 29 2019 |
6370 |
362.67 |
| Mar 22 2019 |
6369 |
362.67 |
| Mar 15 2019 |
6379 |
362.67 |
| Mar 08 2019 |
6357 |
362.67 |
| Mar 01 2019 |
6359 |
362.67 |
| Feb 22 2019 |
6358 |
362.67 |
| Feb 15 2019 |
6367 |
362.67 |
| Feb 08 2019 |
6351 |
362.67 |
| Feb 01 2019 |
6369 |
362.67 |
| Jan 25 2019 |
6368 |
362.67 |
| Jan 18 2019 |
6098 |
362.67 |
| Jan 11 2019 |
6477 |
362.67 |
| Jan 04 2019 |
6530 |
362.67 |
| Dec 28 2018 |
6546 |
362.67 |
| Dec 21 2018 |
6493 |
362.67 |
| Dec 14 2018 |
6492 |
362.67 |
| Dec 07 2018 |
6555 |
362.67 |
| Nov 30 2018 |
6665 |
362.67 |
| Nov 23 2018 |
6685 |
362.67 |
| Nov 16 2018 |
6773 |
362.67 |
| Nov 09 2018 |
5446 |
344.04 |
| Nov 02 2018 |
5472 |
344.04 |
| Oct 26 2018 |
5329 |
344.04 |
| Oct 19 2018 |
4736 |
333.81 |
| Oct 12 2018 |
4742 |
333.81 |
| Oct 05 2018 |
4631 |
333.81 |
| Sep 28 2018 |
4633 |
333.81 |
| Sep 21 2018 |
4649 |
333.81 |
| Sep 14 2018 |
4600 |
333.81 |
| Sep 07 2018 |
4595 |
333.81 |
| Aug 31 2018 |
4564 |
333.81 |
| Aug 24 2018 |
4559 |
333.81 |
| Aug 17 2018 |
4562 |
333.81 |
| Aug 10 2018 |
4565 |
333.81 |
| Aug 03 2018 |
4577 |
333.81 |
| Jul 27 2018 |
4585 |
333.81 |
| Jul 20 2018 |
4587 |
333.81 |
| Jul 13 2018 |
4584 |
333.81 |
| Jul 06 2018 |
4583 |
333.81 |
| Jun 29 2018 |
4618 |
333.81 |
| Jun 22 2018 |
4618 |
333.81 |
| Jun 15 2018 |
4620 |
333.81 |
| Jun 08 2018 |
4629 |
333.81 |
| Jun 01 2018 |
4625 |
333.81 |
| May 25 2018 |
4637 |
333.81 |
| May 18 2018 |
4636 |
333.81 |
| May 11 2018 |
4646 |
333.81 |
| May 04 2018 |
4680 |
333.81 |
| Apr 27 2018 |
4678 |
333.81 |
| Apr 20 2018 |
4693 |
333.81 |
| Apr 13 2018 |
4690 |
333.81 |
| Apr 06 2018 |
4690 |
333.81 |
| Mar 30 2018 |
4690 |
333.81 |
| Mar 23 2018 |
4690 |
333.81 |
| Mar 16 2018 |
4688 |
333.81 |
| Mar 09 2018 |
4688 |
333.81 |
| Mar 02 2018 |
4688 |
333.81 |
| Feb 23 2018 |
4689 |
333.81 |
| Feb 16 2018 |
4696 |
333.81 |
| Feb 09 2018 |
4687 |
333.81 |
| Feb 02 2018 |
4703 |
333.81 |
| Jan 26 2018 |
4726 |
333.81 |
| Jan 19 2018 |
4721 |
333.81 |
| Jan 12 2018 |
4487 |
333.81 |
| Jan 05 2018 |
4656 |
333.81 |
| Dec 29 2017 |
4675 |
333.81 |
| Dec 22 2017 |
4680 |
333.81 |
| Dec 15 2017 |
4667 |
333.81 |
| Dec 08 2017 |
5015 |
337.83 |
| Dec 01 2017 |
5034 |
337.83 |
| Nov 24 2017 |
5049 |
337.83 |
| Nov 17 2017 |
5387 |
344.43 |
| Nov 10 2017 |
5495 |
344.56 |
| Nov 03 2017 |
5209 |
339.71 |
| Oct 27 2017 |
5157 |
340.47 |
| Oct 20 2017 |
5399 |
344.69 |
| Oct 13 2017 |
5272 |
344.38 |
| Oct 06 2017 |
5202 |
344.38 |
| Sep 29 2017 |
5075 |
342.14 |
| Sep 22 2017 |
4981 |
340.79 |
| Sep 15 2017 |
5012 |
340.79 |
| Sep 08 2017 |
4990 |
340.79 |
| Sep 01 2017 |
5016 |
340.79 |
| Aug 25 2017 |
5030 |
340.79 |
| Aug 18 2017 |
5031 |
340.79 |
| Aug 11 2017 |
5013 |
340.79 |
| Aug 04 2017 |
5022 |
340.79 |
| Jul 28 2017 |
5019 |
340.79 |
| Jul 21 2017 |
5028 |
340.79 |
| Jul 14 2017 |
5029 |
340.79 |
| Jul 07 2017 |
5027 |
340.79 |
| Jun 30 2017 |
5034 |
340.79 |
| Jun 23 2017 |
5033 |
340.79 |
| Jun 16 2017 |
5037 |
340.79 |
| Jun 09 2017 |
5028 |
340.79 |
| Jun 02 2017 |
5024 |
340.79 |
| May 26 2017 |
4945 |
340.79 |
| May 19 2017 |
4965 |
340.79 |
| May 12 2017 |
4942 |
340.79 |
| May 05 2017 |
4940 |
340.79 |
| Apr 28 2017 |
4934 |
340.79 |
| Apr 21 2017 |
4920 |
340.79 |
| Apr 14 2017 |
4929 |
340.79 |
| Apr 07 2017 |
4929 |
340.79 |
| Mar 31 2017 |
4929 |
340.79 |
| Mar 24 2017 |
4929 |
340.79 |
| Mar 17 2017 |
4924 |
340.79 |
| Mar 10 2017 |
4931 |
340.79 |
| Mar 03 2017 |
4931 |
340.79 |
| Feb 24 2017 |
4934 |
340.79 |
| Feb 17 2017 |
4941 |
340.79 |
| Feb 10 2017 |
4950 |
340.79 |
| Feb 03 2017 |
4945 |
340.79 |
| Jan 27 2017 |
4956 |
340.79 |
| Jan 20 2017 |
4971 |
340.79 |
| Jan 13 2017 |
4975 |
340.79 |
| Jan 06 2017 |
5074 |
340.79 |
| Dec 30 2016 |
5116 |
340.79 |
| Dec 23 2016 |
5117 |
340.79 |
| Dec 16 2016 |
5111 |
340.79 |
| Dec 09 2016 |
5194 |
342.22 |
| Dec 02 2016 |
5230 |
342.22 |
| Nov 25 2016 |
5219 |
342.22 |
| Nov 18 2016 |
4989 |
338.42 |
| Nov 11 2016 |
5056 |
338.42 |
| Nov 04 2016 |
5346 |
343.99 |
| Oct 28 2016 |
5673 |
350.26 |
| Oct 21 2016 |
5729 |
350.26 |
| Oct 14 2016 |
9226 |
396.52 |
| Oct 07 2016 |
10227 |
407.39 |
| Sep 30 2016 |
10206 |
407.39 |
| Sep 23 2016 |
12103 |
427.76 |
| Sep 16 2016 |
11829 |
427.76 |
| Sep 09 2016 |
11774 |
427.76 |
| Sep 02 2016 |
11746 |
427.76 |
| Aug 26 2016 |
11771 |
427.76 |
| Aug 19 2016 |
11487 |
427.76 |
| Aug 12 2016 |
11476 |
427.76 |
| Aug 05 2016 |
11492 |
427.76 |
| Jul 29 2016 |
11493 |
427.76 |
| Jul 22 2016 |
11475 |
427.76 |
| Jun 28 2016 |
11476 |
427.76 |
| Jun 21 2016 |
11523 |
427.76 |
| Jun 14 2016 |
11523 |
427.76 |
| Jun 07 2016 |
11523 |
427.76 |
| May 31 2016 |
11526 |
427.76 |
| May 24 2016 |
11526 |
427.76 |
| May 17 2016 |
11514 |
427.76 |
| May 10 2016 |
11514 |
427.76 |
| May 03 2016 |
11515 |
427.76 |
| Apr 26 2016 |
11515 |
427.76 |
| Apr 19 2016 |
11506 |
427.76 |
| Apr 12 2016 |
11534 |
427.76 |
| Apr 05 2016 |
11534 |
427.76 |
| Mar 29 2016 |
11534 |
427.76 |
| Mar 22 2016 |
11529 |
427.76 |
| Mar 15 2016 |
11526 |
427.76 |
| Mar 08 2016 |
11537 |
427.76 |
| Mar 01 2016 |
11533 |
427.76 |
| Feb 23 2016 |
11528 |
427.76 |
| Feb 16 2016 |
11482 |
427.76 |
| Feb 09 2016 |
11482 |
427.76 |
| Feb 02 2016 |
11427 |
427.76 |
| Jan 26 2016 |
11453 |
427.76 |
| Jan 19 2016 |
11462 |
427.76 |
| Jan 12 2016 |
11077 |
427.76 |
| Jan 05 2016 |
11384 |
427.76 |
| Dec 29 2015 |
11392 |
427.76 |
| Dec 22 2015 |
11274 |
427.76 |
| Dec 15 2015 |
11205 |
427.76 |
| Dec 08 2015 |
11401 |
427.76 |
| Dec 01 2015 |
5255 |
354.44 |
| Nov 24 2015 |
5202 |
354.44 |
| Nov 17 2015 |
6402 |
374.85 |
| Nov 10 2015 |
6011 |
370.09 |
