Oct 14 2021 |
2225 |
626.63 |
Oct 07 2021 |
2130 |
626.63 |
Sep 30 2021 |
2074 |
626.63 |
Sep 23 2021 |
1970 |
626.63 |
Sep 16 2021 |
1778 |
611.23 |
Sep 09 2021 |
1731 |
611.23 |
Sep 02 2021 |
1727 |
611.23 |
Aug 26 2021 |
1673 |
611.23 |
Aug 19 2021 |
1680 |
611.23 |
Aug 12 2021 |
1678 |
611.23 |
Aug 05 2021 |
1705 |
611.23 |
Jul 29 2021 |
1712 |
611.23 |
Jun 03 2021 |
1710 |
611.23 |
Oct 16 2020 |
20733 |
626.63 |
Oct 09 2020 |
21822 |
626.63 |
Oct 02 2020 |
22729 |
626.63 |
Sep 25 2020 |
23382 |
626.63 |
Sep 18 2020 |
23327 |
611.23 |
Sep 11 2020 |
23846 |
611.23 |
Sep 04 2020 |
24361 |
611.23 |
Aug 28 2020 |
24614 |
611.23 |
Aug 21 2020 |
24696 |
611.23 |
Aug 14 2020 |
24723 |
611.23 |
Aug 07 2020 |
24911 |
611.23 |
Jul 31 2020 |
25027 |
611.23 |
Jul 24 2020 |
25027 |
611.23 |
Jul 17 2020 |
25057 |
611.23 |
Jul 10 2020 |
25101 |
611.23 |
Jul 03 2020 |
25201 |
611.23 |
Jun 26 2020 |
25201 |
611.23 |
Jun 19 2020 |
25201 |
611.23 |
Jun 12 2020 |
25220 |
611.23 |
Jun 05 2020 |
25264 |
611.23 |
May 29 2020 |
25300 |
611.23 |
May 22 2020 |
25354 |
611.23 |
May 15 2020 |
25356 |
611.23 |
May 08 2020 |
25373 |
611.23 |
May 01 2020 |
25385 |
611.23 |
Apr 24 2020 |
25460 |
611.23 |
Apr 17 2020 |
25461 |
611.23 |
Apr 10 2020 |
25461 |
611.23 |
Apr 03 2020 |
25461 |
611.23 |
Mar 27 2020 |
25461 |
611.23 |
Mar 20 2020 |
25480 |
611.23 |
Mar 13 2020 |
25480 |
611.23 |
Mar 06 2020 |
25480 |
611.23 |
Feb 28 2020 |
25469 |
611.23 |
Feb 21 2020 |
25537 |
611.23 |
Feb 14 2020 |
25545 |
611.23 |
Feb 07 2020 |
25571 |
611.23 |
Jan 31 2020 |
25591 |
611.23 |
Jan 24 2020 |
25149 |
611.23 |
Jan 17 2020 |
25227 |
611.23 |
Jan 10 2020 |
26001 |
611.23 |
Jan 03 2020 |
25821 |
611.23 |
Dec 27 2019 |
25836 |
611.23 |
Dec 20 2019 |
25882 |
611.23 |
Dec 13 2019 |
25977 |
611.23 |
Dec 06 2019 |
24985 |
595.7 |
Nov 29 2019 |
25585 |
595.7 |
Nov 22 2019 |
25748 |
595.7 |
Nov 15 2019 |
25998 |
595.7 |
Nov 08 2019 |
26489 |
595.7 |
Nov 01 2019 |
26704 |
595.7 |
Oct 25 2019 |
26847 |
595.7 |
Oct 18 2019 |
28125 |
623.66 |
Oct 11 2019 |
28560 |
623.66 |
Oct 04 2019 |
26742 |
594.96 |
Sep 27 2019 |
26651 |
594.96 |
Sep 20 2019 |
25606 |
583.73 |
Sep 13 2019 |
25478 |
583.73 |
Sep 06 2019 |
24032 |
570.71 |
Aug 30 2019 |
24123 |
570.71 |
Aug 23 2019 |
24141 |
570.71 |
Aug 16 2019 |
23917 |
570.71 |
Aug 09 2019 |
23917 |
570.71 |
Aug 02 2019 |
23931 |
570.71 |
Jul 26 2019 |
23949 |
570.71 |
Jul 19 2019 |
23964 |
570.71 |
Jul 12 2019 |
24006 |
570.71 |
Jul 05 2019 |
24022 |
570.71 |
Jun 28 2019 |
24074 |
570.71 |
Jun 21 2019 |
24105 |
570.71 |
Jun 14 2019 |
24098 |
570.71 |
Jun 07 2019 |
24077 |
570.71 |
May 31 2019 |
24111 |
570.71 |
May 24 2019 |
24113 |
570.71 |
May 17 2019 |
24153 |
570.71 |
May 10 2019 |
24142 |
570.71 |
May 03 2019 |
24169 |
570.71 |
Apr 26 2019 |
24165 |
570.71 |
Apr 19 2019 |
24165 |
570.71 |
Apr 12 2019 |
24173 |
570.71 |
Apr 05 2019 |
24173 |
570.71 |
Mar 29 2019 |
24174 |
570.71 |
Mar 22 2019 |
24159 |
570.71 |
Mar 15 2019 |
24166 |
570.71 |
Mar 08 2019 |
24082 |
570.71 |
Mar 01 2019 |
24088 |
570.71 |
Feb 22 2019 |
24081 |
570.71 |
Feb 15 2019 |
24090 |
570.71 |
Feb 08 2019 |
24055 |
570.71 |
Feb 01 2019 |
24082 |
570.71 |
Jan 25 2019 |
24097 |
570.71 |
Jan 18 2019 |
23585 |
570.71 |
Jan 11 2019 |
24305 |
570.71 |
Jan 04 2019 |
24446 |
570.71 |
Dec 28 2018 |
24361 |
570.71 |
Dec 21 2018 |
24188 |
570.71 |
Dec 14 2018 |
24364 |
570.71 |
Dec 07 2018 |
24775 |
572.23 |
Nov 30 2018 |
25109 |
572.23 |
Nov 23 2018 |
25383 |
572.23 |
Nov 16 2018 |
25917 |
572.23 |
Nov 09 2018 |
26119 |
572.23 |
Nov 02 2018 |
26281 |
572.23 |
Oct 26 2018 |
26084 |
572.23 |
Oct 19 2018 |
22697 |
531.21 |
Oct 12 2018 |
22552 |
531.21 |
Oct 05 2018 |
22919 |
538.66 |
Sep 28 2018 |
22991 |
538.66 |
Sep 21 2018 |
22986 |
537.97 |
Sep 14 2018 |
22737 |
537.97 |
Sep 07 2018 |
23399 |
547.63 |
Aug 31 2018 |
23180 |
547.63 |
Aug 24 2018 |
23094 |
547.63 |
Aug 17 2018 |
23084 |
547.63 |
Aug 10 2018 |
23097 |
547.63 |
Aug 03 2018 |
23130 |
547.63 |
Jul 27 2018 |
23144 |
547.63 |
Jul 20 2018 |
23167 |
547.63 |
Jul 13 2018 |
23167 |
547.63 |
Jul 06 2018 |
23138 |
547.63 |
Jun 29 2018 |
23206 |
547.63 |
Jun 22 2018 |
23206 |
547.63 |
Jun 15 2018 |
23228 |
547.63 |
Jun 08 2018 |
23261 |
547.63 |
Jun 01 2018 |
23245 |
547.63 |
May 25 2018 |
23272 |
547.63 |
May 18 2018 |
23222 |
547.63 |
May 11 2018 |
23252 |
547.63 |
May 04 2018 |
23357 |
547.63 |
Apr 27 2018 |
23346 |
547.63 |
Apr 20 2018 |
23408 |
547.63 |
Apr 13 2018 |
23402 |
547.63 |
Apr 06 2018 |
23402 |
547.63 |
Mar 30 2018 |
23400 |
547.63 |
Mar 23 2018 |
23400 |
547.63 |
Mar 16 2018 |
23383 |
547.63 |
Mar 09 2018 |
23383 |
547.63 |
Mar 02 2018 |
23392 |
547.63 |
Feb 23 2018 |
23384 |
547.63 |
Feb 16 2018 |
23402 |
547.63 |
Feb 09 2018 |
23394 |
547.63 |
Feb 02 2018 |
23411 |
547.63 |
Jan 26 2018 |
23442 |
547.63 |
Jan 19 2018 |
23357 |
547.63 |
Jan 12 2018 |
22890 |
547.63 |
Jan 05 2018 |
23103 |
547.63 |
Dec 29 2017 |
23173 |
547.63 |
Dec 22 2017 |
23167 |
547.63 |
Dec 15 2017 |
23165 |
547.63 |
Dec 08 2017 |
23581 |
547.63 |
Dec 01 2017 |
23863 |
547.63 |
Nov 24 2017 |
23911 |
547.63 |
Nov 17 2017 |
24186 |
547.63 |
Nov 10 2017 |
24833 |
547.63 |
Nov 03 2017 |
24935 |
547.63 |
Oct 27 2017 |
25046 |
547.63 |
Oct 20 2017 |
25067 |
548.84 |
Oct 13 2017 |
24779 |
548.84 |
Oct 06 2017 |
24540 |
548.84 |
Sep 29 2017 |
24503 |
548.84 |
Nov 04 2016 |
33911 |
643.2 |
Oct 28 2016 |
33951 |
643.2 |
Oct 21 2016 |
34093 |
643.2 |
Oct 14 2016 |
34265 |
643.2 |
Oct 07 2016 |
34068 |
643.2 |
Sep 30 2016 |
34050 |
643.2 |
Sep 23 2016 |
33482 |
643.2 |
Sep 16 2016 |
32935 |
643.2 |
Sep 09 2016 |
32347 |
643.2 |
Sep 02 2016 |
32266 |
643.2 |
Aug 26 2016 |
32312 |
643.2 |
Aug 19 2016 |
31745 |
643.2 |
Aug 12 2016 |
31737 |
643.2 |
Aug 05 2016 |
31758 |
643.2 |
Jul 29 2016 |
31760 |
643.2 |
Jul 22 2016 |
31727 |
643.2 |
Jun 28 2016 |
31729 |
643.2 |
Jun 21 2016 |
31816 |
643.2 |
Jun 14 2016 |
31816 |
643.2 |
Jun 07 2016 |
31818 |
643.2 |
May 31 2016 |
31825 |
643.2 |
May 24 2016 |
31825 |
643.2 |
May 17 2016 |
31796 |
643.2 |
May 10 2016 |
31797 |
643.2 |
May 03 2016 |
31803 |
643.2 |
Apr 26 2016 |
31798 |
643.2 |
Apr 19 2016 |
31748 |
643.2 |
Apr 12 2016 |
31819 |
643.2 |
Apr 05 2016 |
31819 |
643.2 |
Mar 29 2016 |
31819 |
643.2 |
Mar 22 2016 |
31799 |
643.2 |
Mar 15 2016 |
31800 |
643.2 |
Mar 08 2016 |
31824 |
643.2 |
Mar 01 2016 |
31819 |
643.2 |
Feb 23 2016 |
31813 |
643.2 |
Feb 16 2016 |
31726 |
643.2 |
Feb 09 2016 |
31726 |
643.2 |
Feb 02 2016 |
31661 |
643.2 |
Jan 26 2016 |
31706 |
643.2 |
Jan 19 2016 |
31721 |
643.2 |
Jan 12 2016 |
31292 |
643.2 |
Jan 05 2016 |
31780 |
643.2 |
Dec 29 2015 |
31823 |
643.2 |
Dec 22 2015 |
31591 |
643.2 |
Dec 15 2015 |
31454 |
643.2 |
Dec 08 2015 |
31825 |
643.2 |
Dec 01 2015 |
31971 |
643.2 |
Nov 24 2015 |
31710 |
643.2 |
Nov 17 2015 |
31360 |
643.2 |
Nov 10 2015 |
31472 |
643.2 |