| Dec 13 2019 |
14312 |
458.37 |
| Dec 06 2019 |
11518 |
428.74 |
| Nov 29 2019 |
12837 |
440.37 |
| Nov 22 2019 |
12892 |
440.37 |
| Nov 15 2019 |
12991 |
440.37 |
| Nov 08 2019 |
10829 |
414.98 |
| Nov 01 2019 |
8824 |
392.48 |
| Oct 25 2019 |
8803 |
392.48 |
| Oct 18 2019 |
8586 |
392.48 |
| Oct 11 2019 |
8719 |
392.48 |
| Oct 04 2019 |
8752 |
392.48 |
| Sep 27 2019 |
8770 |
392.48 |
| Sep 20 2019 |
7986 |
384.79 |
| Sep 13 2019 |
8016 |
384.79 |
| Sep 06 2019 |
6730 |
369.99 |
| Aug 30 2019 |
6770 |
369.99 |
| Aug 23 2019 |
6782 |
369.99 |
| Aug 16 2019 |
6745 |
369.99 |
| Aug 09 2019 |
6745 |
369.99 |
| Aug 02 2019 |
6748 |
369.99 |
| Jul 26 2019 |
6750 |
369.99 |
| Jul 19 2019 |
6761 |
369.99 |
| Jul 12 2019 |
6770 |
369.99 |
| Jul 05 2019 |
6776 |
369.99 |
| Jun 28 2019 |
6792 |
369.99 |
| Jun 21 2019 |
6803 |
369.99 |
| Jun 14 2019 |
6797 |
369.99 |
| Jun 07 2019 |
6793 |
369.99 |
| May 31 2019 |
6806 |
369.99 |
| May 24 2019 |
6806 |
369.99 |
| May 17 2019 |
6823 |
369.99 |
| May 10 2019 |
6821 |
369.99 |
| May 03 2019 |
6828 |
369.99 |
| Apr 26 2019 |
6825 |
369.99 |
| Apr 19 2019 |
6828 |
369.99 |
| Apr 12 2019 |
6831 |
369.99 |
| Apr 05 2019 |
6831 |
369.99 |
| Mar 29 2019 |
6831 |
369.99 |
| Mar 22 2019 |
6829 |
369.99 |
| Mar 15 2019 |
6835 |
369.99 |
| Mar 08 2019 |
6809 |
369.99 |
| Mar 01 2019 |
6811 |
369.99 |
| Feb 22 2019 |
6807 |
369.99 |
| Feb 15 2019 |
6817 |
369.99 |
| Feb 08 2019 |
6803 |
369.99 |
| Feb 01 2019 |
6821 |
369.99 |
| Jan 25 2019 |
6820 |
369.99 |
| Jan 18 2019 |
6549 |
369.99 |
| Jan 11 2019 |
6932 |
369.99 |
| Jan 04 2019 |
6987 |
369.99 |
| Dec 28 2018 |
7011 |
369.99 |
| Dec 21 2018 |
6958 |
369.99 |
| Dec 14 2018 |
6966 |
369.99 |
| Dec 07 2018 |
7044 |
369.99 |
| Nov 30 2018 |
6418 |
359.41 |
| Nov 23 2018 |
6450 |
359.41 |
| Nov 16 2018 |
6125 |
353.45 |
| Nov 09 2018 |
6057 |
353.45 |
| Nov 02 2018 |
5727 |
348.09 |
| Oct 26 2018 |
5575 |
348.09 |
| Oct 19 2018 |
5545 |
346.89 |
| Oct 12 2018 |
5511 |
346.89 |
| Oct 05 2018 |
5362 |
346.89 |
| Sep 28 2018 |
5388 |
346.89 |
| Sep 21 2018 |
5291 |
345.19 |
| Sep 14 2018 |
5232 |
345.19 |
| Sep 07 2018 |
5582 |
350.84 |
| Aug 31 2018 |
5535 |
350.84 |
| Aug 24 2018 |
5521 |
350.84 |
| Aug 17 2018 |
5522 |
350.84 |
| Aug 10 2018 |
5525 |
350.84 |
| Aug 03 2018 |
5534 |
350.84 |
| Jul 27 2018 |
5540 |
350.84 |
| Jul 20 2018 |
5544 |
350.84 |
| Jul 13 2018 |
5546 |
350.84 |
| Jul 06 2018 |
5539 |
350.84 |
| Jun 29 2018 |
5578 |
350.84 |
| Jun 22 2018 |
5578 |
350.84 |
| Jun 15 2018 |
5589 |
350.84 |
| Jun 08 2018 |
5595 |
350.84 |
| Jun 01 2018 |
5588 |
350.84 |
| May 25 2018 |
5600 |
350.84 |
| May 18 2018 |
5599 |
350.84 |
| May 11 2018 |
5610 |
350.84 |
| May 04 2018 |
5642 |
350.84 |
| Apr 27 2018 |
5639 |
350.84 |
| Apr 20 2018 |
5659 |
350.84 |
| Apr 13 2018 |
5657 |
350.84 |
| Apr 06 2018 |
5657 |
350.84 |
| Mar 30 2018 |
5657 |
350.84 |
| Mar 23 2018 |
5657 |
350.84 |
| Mar 16 2018 |
5656 |
350.84 |
| Mar 09 2018 |
5656 |
350.84 |
| Mar 02 2018 |
5656 |
350.84 |
| Feb 23 2018 |
5657 |
350.84 |
| Feb 16 2018 |
5664 |
350.84 |
| Feb 09 2018 |
5659 |
350.84 |
| Feb 02 2018 |
5674 |
350.84 |
| Jan 26 2018 |
5696 |
350.84 |
| Jan 19 2018 |
5677 |
350.84 |
| Jan 12 2018 |
5430 |
350.84 |
| Jan 05 2018 |
5622 |
350.84 |
| Dec 29 2017 |
5622 |
350.84 |
| Dec 22 2017 |
5622 |
350.84 |
| Dec 15 2017 |
5603 |
350.84 |
| Dec 08 2017 |
5740 |
350.84 |
| Dec 01 2017 |
5705 |
349.86 |
| Nov 24 2017 |
5726 |
349.86 |
| Nov 17 2017 |
5713 |
349.86 |
| Nov 10 2017 |
5827 |
349.86 |
| Nov 03 2017 |
6099 |
354.98 |
| Oct 27 2017 |
6016 |
354.98 |
| Oct 20 2017 |
6133 |
356.42 |
| Oct 13 2017 |
7078 |
371.28 |
| Oct 06 2017 |
10259 |
410.15 |
| Sep 29 2017 |
10249 |
410.15 |
| Sep 22 2017 |
10983 |
417.79 |
| Sep 15 2017 |
11093 |
418.57 |
| Sep 08 2017 |
11994 |
428.77 |
| Sep 01 2017 |
12012 |
428.77 |
| Aug 25 2017 |
12029 |
428.77 |
| Aug 18 2017 |
12053 |
428.77 |
| Aug 11 2017 |
11985 |
428.77 |
| Aug 04 2017 |
12006 |
428.77 |
| Jul 28 2017 |
12005 |
428.77 |
| Jul 21 2017 |
12029 |
428.77 |
| Jul 14 2017 |
12040 |
428.77 |
| Jul 07 2017 |
12036 |
428.77 |
| Jun 30 2017 |
12045 |
428.77 |
| Jun 23 2017 |
12045 |
428.77 |
| Jun 16 2017 |
12043 |
428.77 |
| Jun 09 2017 |
12018 |
428.77 |
| Jun 02 2017 |
12018 |
428.77 |
| May 26 2017 |
11891 |
428.77 |
| May 19 2017 |
11910 |
428.77 |
| May 12 2017 |
11865 |
428.77 |
| May 05 2017 |
11836 |
428.77 |
| Apr 28 2017 |
11821 |
428.77 |
| Apr 21 2017 |
11802 |
428.77 |
| Apr 14 2017 |
11820 |
428.77 |
| Apr 07 2017 |
11821 |
428.77 |
| Mar 31 2017 |
11821 |
428.77 |
| Mar 24 2017 |
11821 |
428.77 |
| Mar 17 2017 |
11813 |
428.77 |
| Mar 10 2017 |
11827 |
428.77 |
| Mar 03 2017 |
11827 |
428.77 |
| Feb 24 2017 |
11823 |
428.77 |
| Feb 17 2017 |
11832 |
428.77 |
| Feb 10 2017 |
11851 |
428.77 |
| Feb 03 2017 |
11840 |
428.77 |
| Jan 27 2017 |
11850 |
428.77 |
| Jan 20 2017 |
11876 |
428.77 |
| Jan 13 2017 |
11887 |
428.77 |
| Jan 06 2017 |
12081 |
428.77 |
| Dec 30 2016 |
12135 |
428.77 |
| Dec 23 2016 |
12138 |
428.77 |
| Dec 16 2016 |
13164 |
438.61 |
| Dec 09 2016 |
13235 |
438.61 |
| Dec 02 2016 |
13779 |
441.05 |
| Nov 25 2016 |
13701 |
441.05 |
| Nov 18 2016 |
14671 |
448.99 |
| Nov 11 2016 |
15531 |
454.88 |
| Nov 04 2016 |
15536 |
454.88 |
| Oct 28 2016 |
15510 |
455.28 |
| Oct 21 2016 |
15712 |
455.96 |
| Oct 14 2016 |
15584 |
455.96 |
| Oct 07 2016 |
15956 |
459.87 |
| Sep 30 2016 |
15938 |
459.87 |
| Sep 23 2016 |
16840 |
470.29 |
| Sep 16 2016 |
19049 |
493.97 |
| Sep 09 2016 |
20529 |
509.84 |
| Sep 02 2016 |
20458 |
509.84 |
| Aug 26 2016 |
20781 |
512.52 |
| Aug 19 2016 |
20371 |
512.52 |
| Aug 12 2016 |
20359 |
512.52 |
| Aug 05 2016 |
20378 |
512.52 |
| Jul 29 2016 |
20380 |
512.52 |
| Jul 22 2016 |
20354 |
512.52 |
| Jun 28 2016 |
20356 |
512.52 |
| Jun 21 2016 |
20418 |
512.52 |
| Jun 14 2016 |
20418 |
512.52 |
| Jun 07 2016 |
20420 |
512.52 |
| May 31 2016 |
20429 |
512.52 |
| May 24 2016 |
20429 |
512.52 |
| May 17 2016 |
20411 |
512.52 |
| May 10 2016 |
20412 |
512.52 |
| May 03 2016 |
20417 |
512.52 |
| Apr 26 2016 |
20413 |
512.52 |
| Apr 19 2016 |
20381 |
512.52 |
| Apr 12 2016 |
20424 |
512.52 |
| Apr 05 2016 |
20424 |
512.52 |
| Mar 29 2016 |
20424 |
512.52 |
| Mar 22 2016 |
20412 |
512.52 |
| Mar 15 2016 |
20410 |
512.52 |
| Mar 08 2016 |
20431 |
512.52 |
| Mar 01 2016 |
20428 |
512.52 |
| Feb 23 2016 |
20424 |
512.52 |
| Feb 16 2016 |
20355 |
512.52 |
| Feb 09 2016 |
20355 |
512.52 |
| Feb 02 2016 |
20294 |
512.52 |
| Jan 26 2016 |
20330 |
512.52 |
| Jan 19 2016 |
20338 |
512.52 |
| Jan 12 2016 |
19889 |
512.52 |
| Jan 05 2016 |
20316 |
512.52 |
| Dec 29 2015 |
20330 |
512.52 |
| Dec 22 2015 |
20146 |
512.52 |
| Dec 15 2015 |
20044 |
512.52 |
| Dec 08 2015 |
20339 |
512.52 |
| Dec 01 2015 |
21836 |
525.95 |
| Nov 24 2015 |
21632 |
525.95 |
| Nov 17 2015 |
21459 |
527.88 |
| Nov 10 2015 |
21471 |
527.88 |
