| Nov 11 2016 |
23502 |
527.78 |
| Nov 04 2016 |
24268 |
534.51 |
| Oct 28 2016 |
24283 |
534.51 |
| Oct 21 2016 |
24354 |
534.51 |
| Oct 14 2016 |
24413 |
534.51 |
| Oct 07 2016 |
24256 |
534.51 |
| Sep 30 2016 |
24209 |
534.51 |
| Sep 23 2016 |
23717 |
534.51 |
| Sep 16 2016 |
23294 |
534.51 |
| Sep 09 2016 |
22992 |
534.51 |
| Sep 02 2016 |
22903 |
534.51 |
| Aug 26 2016 |
22930 |
534.51 |
| Aug 19 2016 |
22492 |
534.51 |
| Aug 12 2016 |
22477 |
534.51 |
| Aug 05 2016 |
22498 |
534.51 |
| Jul 29 2016 |
22500 |
534.51 |
| Jul 22 2016 |
22472 |
534.51 |
| Jun 28 2016 |
22474 |
534.51 |
| Jun 21 2016 |
22540 |
534.51 |
| Jun 14 2016 |
22540 |
534.51 |
| Jun 07 2016 |
22542 |
534.51 |
| May 31 2016 |
22551 |
534.51 |
| May 24 2016 |
22551 |
534.51 |
| May 17 2016 |
22531 |
534.51 |
| May 10 2016 |
22532 |
534.51 |
| May 03 2016 |
22540 |
534.51 |
| Apr 26 2016 |
22533 |
534.51 |
| Apr 19 2016 |
22498 |
534.51 |
| Apr 12 2016 |
22549 |
534.51 |
| Apr 05 2016 |
22549 |
534.51 |
| Mar 29 2016 |
22549 |
534.51 |
| Mar 22 2016 |
22533 |
534.51 |
| Mar 15 2016 |
22531 |
534.51 |
| Mar 08 2016 |
22552 |
534.51 |
| Mar 01 2016 |
22548 |
534.51 |
| Feb 23 2016 |
22548 |
534.51 |
| Feb 16 2016 |
22473 |
534.51 |
| Feb 09 2016 |
22473 |
534.51 |
| Feb 02 2016 |
22411 |
534.51 |
| Jan 26 2016 |
22457 |
534.51 |
| Jan 19 2016 |
22465 |
534.51 |
| Jan 12 2016 |
22025 |
534.51 |
| Jan 05 2016 |
22465 |
534.51 |
| Dec 29 2015 |
22493 |
534.51 |
| Dec 22 2015 |
22311 |
534.51 |
| Dec 15 2015 |
22214 |
534.51 |
| Dec 08 2015 |
22545 |
534.51 |
| Dec 01 2015 |
22622 |
534.51 |
| Nov 24 2015 |
22410 |
534.51 |
| Nov 17 2015 |
22063 |
534.51 |
| Nov 10 2015 |
22834 |
541.23 |
