| Dec 22 2017 |
33765 |
901.75 |
| Dec 15 2017 |
33802 |
901.75 |
| Dec 08 2017 |
34278 |
901.75 |
| Dec 01 2017 |
34684 |
901.75 |
| Nov 24 2017 |
34705 |
901.75 |
| Nov 17 2017 |
35176 |
901.75 |
| Nov 10 2017 |
36263 |
901.75 |
| Nov 03 2017 |
36516 |
893.54 |
| Oct 27 2017 |
36854 |
893.54 |
| Oct 20 2017 |
36883 |
893.54 |
| Oct 13 2017 |
36449 |
855.28 |
| Oct 06 2017 |
36194 |
855.28 |
| Sep 29 2017 |
36175 |
855.28 |
| Sep 22 2017 |
35978 |
855.28 |
| Sep 15 2017 |
35924 |
855.28 |
| Sep 08 2017 |
35344 |
855.28 |
| Sep 01 2017 |
35333 |
855.28 |
| Aug 25 2017 |
35307 |
855.28 |
| Aug 18 2017 |
35338 |
855.28 |
| Aug 11 2017 |
35136 |
855.28 |
| Aug 04 2017 |
35159 |
855.28 |
| Jul 28 2017 |
35156 |
855.28 |
| Jul 21 2017 |
35200 |
855.28 |
| Jul 14 2017 |
35189 |
855.28 |
| Jul 07 2017 |
35184 |
855.28 |
| Jun 30 2017 |
35204 |
855.28 |
| Jun 23 2017 |
35203 |
855.28 |
| Jun 16 2017 |
35218 |
855.28 |
| Jun 09 2017 |
35185 |
855.28 |
| Jun 02 2017 |
35179 |
855.28 |
| May 26 2017 |
34936 |
855.28 |
| May 19 2017 |
34979 |
855.28 |
| May 12 2017 |
34916 |
855.28 |
| May 05 2017 |
34783 |
855.28 |
| Apr 28 2017 |
34730 |
855.28 |
| Apr 21 2017 |
34697 |
855.28 |
| Apr 14 2017 |
34757 |
855.28 |
| Apr 07 2017 |
34758 |
855.28 |
| Mar 31 2017 |
34757 |
855.28 |
| Mar 24 2017 |
34759 |
855.28 |
| Mar 17 2017 |
34765 |
855.28 |
| Mar 10 2017 |
34787 |
855.28 |
| Mar 03 2017 |
34787 |
855.28 |
| Feb 24 2017 |
34791 |
855.28 |
| Feb 17 2017 |
34812 |
855.28 |
| Feb 10 2017 |
34840 |
855.28 |
| Feb 03 2017 |
34838 |
855.28 |
| Jan 27 2017 |
34788 |
855.28 |
| Jan 20 2017 |
34807 |
855.28 |
| Jan 13 2017 |
34849 |
855.28 |
| Jan 06 2017 |
35223 |
855.28 |
| Dec 30 2016 |
35268 |
832.05 |
| Dec 23 2016 |
35260 |
832.05 |
| Dec 16 2016 |
35328 |
832.05 |
| Dec 09 2016 |
35633 |
832.05 |
| Dec 02 2016 |
36460 |
832.05 |
| Nov 25 2016 |
36300 |
832.05 |
| Nov 18 2016 |
36860 |
778.75 |
| Nov 11 2016 |
37593 |
778.75 |
| Nov 04 2016 |
37870 |
778.75 |
| Oct 28 2016 |
37995 |
778.75 |
| Oct 21 2016 |
38114 |
778.75 |
