| Apr 19 2024 |
8974 |
644.39 |
| Apr 18 2024 |
8974 |
644.39 |
| Apr 11 2024 |
8989 |
644.39 |
| Apr 04 2024 |
8989 |
644.39 |
| Mar 28 2024 |
8989 |
644.39 |
| Mar 21 2024 |
8989 |
644.39 |
| Mar 14 2024 |
8989 |
644.39 |
| Mar 07 2024 |
8989 |
644.39 |
| Feb 29 2024 |
8989 |
644.39 |
| Feb 22 2024 |
8996 |
644.39 |
| Feb 15 2024 |
9002 |
644.39 |
| Feb 08 2024 |
9003 |
644.39 |
| Feb 01 2024 |
9008 |
644.39 |
| Jan 25 2024 |
9001 |
644.39 |
| Jan 18 2024 |
9031 |
644.39 |
| Jan 11 2024 |
9128 |
644.39 |
| Jan 04 2024 |
9151 |
644.39 |
| Dec 28 2023 |
9143 |
644.39 |
| Dec 21 2023 |
9133 |
644.39 |
| Dec 14 2023 |
9188 |
644.39 |
| Dec 07 2023 |
9221 |
644.39 |
| Nov 30 2023 |
9535 |
644.39 |
| Nov 23 2023 |
9557 |
644.39 |
| Nov 16 2023 |
9871 |
644.39 |
| Nov 09 2023 |
8700 |
586.24 |
| Nov 02 2023 |
8602 |
586.24 |
| Oct 26 2023 |
7968 |
588.68 |
| Oct 19 2023 |
8085 |
588.68 |
| Oct 12 2023 |
7859 |
588.68 |
| Oct 05 2023 |
7971 |
588.68 |
| Sep 28 2023 |
7492 |
560.83 |
| Sep 21 2023 |
7482 |
560.83 |
| Sep 14 2023 |
7423 |
560.83 |
| Sep 07 2023 |
7116 |
560.83 |
| Aug 31 2023 |
7033 |
560.83 |
| Aug 24 2023 |
6936 |
560.83 |
| Aug 17 2023 |
6991 |
560.83 |
| Aug 10 2023 |
6994 |
560.83 |
| Aug 03 2023 |
6999 |
560.83 |
| Jul 27 2023 |
6980 |
560.83 |
| Jul 20 2023 |
6981 |
560.83 |
| Jul 13 2023 |
6981 |
560.83 |
| Jul 06 2023 |
6966 |
560.83 |
| Jun 29 2023 |
6945 |
560.83 |
| Jun 22 2023 |
6945 |
560.83 |
| Jun 15 2023 |
6945 |
560.83 |
| Jun 08 2023 |
6954 |
560.83 |
| Jun 01 2023 |
6916 |
560.83 |
| May 25 2023 |
6852 |
560.83 |
| May 18 2023 |
6852 |
560.83 |
| May 11 2023 |
6852 |
560.83 |
| May 04 2023 |
6824 |
560.83 |
| Apr 27 2023 |
6820 |
560.83 |
| Apr 20 2023 |
6820 |
560.83 |
| Apr 13 2023 |
6820 |
560.83 |
| Apr 06 2023 |
6827 |
560.83 |
| Mar 30 2023 |
6890 |
560.83 |
| Mar 23 2023 |
6890 |
560.83 |
| Mar 16 2023 |
6890 |
560.83 |
| Mar 09 2023 |
6890 |
560.83 |
| Mar 02 2023 |
6826 |
560.83 |
| Feb 23 2023 |
6833 |
560.83 |
| Feb 16 2023 |
6874 |
560.83 |
| Feb 09 2023 |
6899 |
560.83 |
| Feb 02 2023 |
6933 |
560.83 |
| Jan 26 2023 |
6936 |
560.83 |
| Jan 19 2023 |
6950 |
560.83 |
| Jan 12 2023 |
6846 |
560.83 |
| Jan 05 2023 |
7319 |
560.83 |
| Dec 29 2022 |
7313 |
560.83 |
| Dec 22 2022 |
12108 |
558.71 |
| Dec 15 2022 |
12081 |
558.71 |
| Dec 08 2022 |
12003 |
558.71 |
| Dec 01 2022 |
11871 |
558.71 |
| Nov 24 2022 |
11834 |
558.71 |
| Nov 17 2022 |
9868 |
574.01 |
| Nov 10 2022 |
9834 |
574.01 |
| Nov 03 2022 |
9018 |
554.46 |
| Oct 27 2022 |
8687 |
554.46 |
| Oct 20 2022 |
8688 |
554.46 |
| Oct 13 2022 |
8628 |
554.46 |
| Oct 06 2022 |
8226 |
554.46 |
| Sep 29 2022 |
7969 |
554.46 |
| Sep 22 2022 |
7875 |
554.46 |
| Sep 15 2022 |
7746 |
554.46 |
| Sep 08 2022 |
7572 |
554.46 |
| Sep 01 2022 |
7552 |
554.46 |
| Aug 25 2022 |
7514 |
554.46 |
| Aug 18 2022 |
7511 |
554.46 |
| Aug 11 2022 |
7512 |
554.46 |
| Aug 04 2022 |
7485 |
554.46 |
| Jul 28 2022 |
7485 |
554.46 |
| Jul 21 2022 |
7485 |
554.46 |
| Jul 14 2022 |
7485 |
554.46 |
| Jul 07 2022 |
7485 |
554.46 |
| Jun 30 2022 |
7485 |
554.46 |
| Jun 23 2022 |
7494 |
554.46 |
| Jun 16 2022 |
7494 |
554.46 |
| Jun 09 2022 |
7497 |
554.46 |
| Jun 02 2022 |
7497 |
554.46 |
| May 26 2022 |
7492 |
554.46 |
| May 19 2022 |
7492 |
554.46 |
| May 12 2022 |
7492 |
554.46 |
| May 05 2022 |
7492 |
554.46 |
| Apr 28 2022 |
7493 |
554.46 |
| Apr 21 2022 |
7493 |
554.46 |
| Apr 14 2022 |
7493 |
554.46 |
| Apr 07 2022 |
7493 |
554.46 |
| Mar 31 2022 |
7493 |
554.46 |
| Mar 24 2022 |
7494 |
554.46 |
| Mar 17 2022 |
7472 |
554.46 |
| Mar 10 2022 |
7472 |
554.46 |
| Mar 03 2022 |
7472 |
554.46 |
| Feb 24 2022 |
7462 |
554.46 |
| Feb 17 2022 |
7479 |
554.46 |
| Feb 10 2022 |
7485 |
554.46 |
| Feb 03 2022 |
7486 |
554.46 |
| Jan 27 2022 |
7491 |
554.46 |
| Jan 20 2022 |
7367 |
554.46 |
| Jan 13 2022 |
7375 |
554.46 |
| Jan 06 2022 |
7844 |
554.46 |
| Dec 30 2021 |
7847 |
554.46 |
| Dec 23 2021 |
7857 |
554.46 |
| Dec 16 2021 |
8045 |
554.46 |
| Dec 09 2021 |
8330 |
554.46 |
| Dec 02 2021 |
8600 |
554.46 |
| Nov 25 2021 |
8745 |
554.46 |
| Nov 18 2021 |
8934 |
545.19 |
| Nov 11 2021 |
9224 |
545.19 |
| Nov 04 2021 |
9149 |
548.25 |
| Oct 28 2021 |
9330 |
545.15 |
| Oct 21 2021 |
9640 |
551.43 |
| Oct 14 2021 |
9837 |
551.43 |
| Oct 07 2021 |
10071 |
562.22 |
| Sep 30 2021 |
10310 |
562.22 |
| Sep 23 2021 |
10590 |
562.22 |
| Sep 16 2021 |
10869 |
562.22 |
| Sep 09 2021 |
11051 |
562.22 |
| Sep 02 2021 |
11280 |
562.22 |
| Aug 26 2021 |
11309 |
562.22 |
| Aug 19 2021 |
11334 |
562.22 |
| Aug 12 2021 |
11354 |
562.22 |
| Aug 05 2021 |
11373 |
562.22 |
| Jul 29 2021 |
11379 |
562.22 |
| Jun 03 2021 |
10912 |
562.22 |
| Nov 20 2020 |
10843 |
535.92 |
| Nov 13 2020 |
12143 |
535.92 |
| Nov 06 2020 |
13610 |
545.15 |
| Oct 30 2020 |
14738 |
545.15 |
| Oct 23 2020 |
16276 |
551.43 |
| Oct 16 2020 |
17256 |
551.43 |
| Oct 09 2020 |
18124 |
551.43 |
| Oct 02 2020 |
18825 |
551.43 |
| Sep 25 2020 |
19316 |
551.43 |
| Sep 18 2020 |
19856 |
551.43 |
| Sep 11 2020 |
20248 |
551.43 |
| Sep 04 2020 |
20656 |
551.43 |
| Aug 28 2020 |
20856 |
551.43 |
| Aug 21 2020 |
20923 |
551.43 |
| Aug 14 2020 |
20948 |
551.43 |
| Aug 07 2020 |
21103 |
551.43 |
| Jul 31 2020 |
21203 |
551.43 |
| Jul 24 2020 |
21203 |
551.43 |
| Jul 17 2020 |
21233 |
551.43 |
| Jul 10 2020 |
21273 |
551.43 |
| Jul 03 2020 |
21354 |
551.43 |
| Jun 26 2020 |
21354 |
551.43 |
| Jun 19 2020 |
21354 |
551.43 |
| Jun 12 2020 |
21364 |
551.43 |
| Jun 05 2020 |
21400 |
551.43 |
| May 29 2020 |
21433 |
551.43 |
| May 22 2020 |
21483 |
551.43 |
| May 15 2020 |
21483 |
551.43 |
| May 08 2020 |
21497 |
551.43 |
| May 01 2020 |
21505 |
551.43 |
| Apr 24 2020 |
21572 |
551.43 |
| Apr 17 2020 |
21573 |
551.43 |
| Apr 10 2020 |
21573 |
551.43 |
| Apr 03 2020 |
21573 |
551.43 |
| Mar 27 2020 |
21573 |
551.43 |
| Mar 20 2020 |
21589 |
551.43 |
| Mar 13 2020 |
21589 |
551.43 |
| Mar 06 2020 |
21589 |
551.43 |
| Feb 28 2020 |
21573 |
551.43 |
| Feb 21 2020 |
21635 |
551.43 |
| Feb 14 2020 |
21646 |
551.43 |
| Feb 07 2020 |
21668 |
551.43 |
| Jan 31 2020 |
21689 |
551.43 |
| Jan 24 2020 |
21272 |
551.43 |
| Jan 17 2020 |
21325 |
551.43 |
| Jan 10 2020 |
22057 |
551.43 |
| Jan 03 2020 |
21912 |
551.43 |
| Dec 27 2019 |
21926 |
551.43 |
| Dec 20 2019 |
21968 |
551.43 |
| Dec 13 2019 |
22066 |
551.43 |
| Dec 06 2019 |
22001 |
551.43 |
| Nov 29 2019 |
22524 |
551.43 |
| Nov 22 2019 |
23270 |
559.18 |
| Nov 15 2019 |
23508 |
559.18 |
| Nov 08 2019 |
24208 |
563.98 |
| Nov 01 2019 |
24433 |
563.98 |
| Nov 09 2018 |
24347 |
551.26 |
| Nov 02 2018 |
24533 |
551.26 |
| Oct 26 2018 |
24314 |
551.26 |
| Oct 19 2018 |
24453 |
551.26 |
| Oct 12 2018 |
24294 |
551.26 |
| Oct 05 2018 |
24027 |
551.26 |
| Sep 28 2018 |
24128 |
551.26 |
| Sep 21 2018 |
24147 |
551.26 |
| Sep 14 2018 |
23863 |
551.26 |
| Sep 07 2018 |
23664 |
551.26 |
| Aug 31 2018 |
23440 |
551.26 |
| Aug 24 2018 |
23358 |
551.26 |
| Aug 17 2018 |
23347 |
551.26 |
| Aug 10 2018 |
23361 |
551.26 |
| Aug 03 2018 |
23392 |
551.26 |
| Jul 27 2018 |
23407 |
551.26 |
| Jul 20 2018 |
23432 |
551.26 |
| Jul 13 2018 |
23432 |
551.26 |
| Jul 06 2018 |
23404 |
551.26 |
| Jun 29 2018 |
23472 |
551.26 |
| Jun 22 2018 |
23472 |
551.26 |
| Jun 15 2018 |
23497 |
551.26 |
| Jun 08 2018 |
23533 |
551.26 |
| Jun 01 2018 |
23515 |
551.26 |
| May 25 2018 |
23544 |
551.26 |
| May 18 2018 |
23494 |
551.26 |
| May 11 2018 |
23523 |
551.26 |
| May 04 2018 |
23630 |
551.26 |
| Apr 27 2018 |
23619 |
551.26 |
| Apr 20 2018 |
23681 |
551.26 |
| Apr 13 2018 |
23674 |
551.26 |
| Apr 06 2018 |
23674 |
551.26 |
| Mar 30 2018 |
23672 |
551.26 |
| Mar 23 2018 |
23672 |
551.26 |
| Mar 16 2018 |
23655 |
551.26 |
| Mar 09 2018 |
23655 |
551.26 |
| Mar 02 2018 |
23664 |
551.26 |
| Feb 23 2018 |
23652 |
551.26 |
| Feb 16 2018 |
23670 |
551.26 |
| Feb 09 2018 |
23662 |
551.26 |
| Feb 02 2018 |
23681 |
551.26 |
| Jan 26 2018 |
23714 |
551.26 |
| Jan 19 2018 |
23628 |
551.26 |
| Jan 12 2018 |
23163 |
551.26 |
| Jan 05 2018 |
23380 |
551.26 |
| Dec 29 2017 |
23119 |
546.84 |
| Dec 22 2017 |
23113 |
546.84 |
| Dec 15 2017 |
23116 |
546.84 |
| Dec 08 2017 |
23528 |
546.84 |
| Dec 01 2017 |
23807 |
546.84 |
| Nov 24 2017 |
23853 |
546.84 |
| Nov 17 2017 |
23670 |
541.18 |
| Nov 10 2017 |
24247 |
540.73 |
| Nov 03 2017 |
25715 |
556.43 |
| Oct 27 2017 |
26276 |
561.59 |
| Oct 20 2017 |
24971 |
547.78 |
| Oct 13 2017 |
23875 |
539.5 |
| Oct 06 2017 |
23635 |
539.5 |
| Sep 29 2017 |
23608 |
539.5 |
| Sep 22 2017 |
23488 |
539.5 |
| Sep 15 2017 |
23423 |
539.5 |
| Sep 08 2017 |
23168 |
539.5 |
| Sep 01 2017 |
23188 |
539.5 |
| Aug 25 2017 |
23192 |
539.5 |
| Aug 18 2017 |
23220 |
539.5 |
| Aug 11 2017 |
23098 |
539.5 |
| Aug 04 2017 |
23127 |
539.5 |
| Jul 28 2017 |
23123 |
539.5 |
| Jul 21 2017 |
23146 |
539.5 |
| Jul 14 2017 |
23153 |
539.5 |
| Jul 07 2017 |
23146 |
539.5 |
| Jun 30 2017 |
23156 |
539.5 |
| Jun 23 2017 |
23155 |
539.5 |
| Jun 16 2017 |
23148 |
539.5 |
| Jun 09 2017 |
23114 |
539.5 |
| Jun 02 2017 |
23121 |
539.5 |
| May 26 2017 |
22929 |
539.5 |
| May 19 2017 |
22965 |
539.5 |
| May 12 2017 |
22902 |
539.5 |
| May 05 2017 |
22821 |
539.5 |
| Apr 28 2017 |
22788 |
539.5 |
| Apr 21 2017 |
22754 |
539.5 |
| Apr 14 2017 |
22789 |
539.5 |
| Apr 07 2017 |
22790 |
539.5 |
| Mar 31 2017 |
22789 |
539.5 |
| Mar 24 2017 |
22791 |
539.5 |
| Mar 17 2017 |
22785 |
539.5 |
| Mar 10 2017 |
22808 |
539.5 |
| Mar 03 2017 |
22808 |
539.5 |
| Feb 24 2017 |
22812 |
539.5 |
| Feb 17 2017 |
22830 |
539.5 |
| Feb 10 2017 |
22853 |
539.5 |
| Feb 03 2017 |
22850 |
539.5 |
| Jan 27 2017 |
22828 |
539.5 |
| Jan 20 2017 |
22838 |
539.5 |
| Jan 13 2017 |
22867 |
539.5 |
| Jan 06 2017 |
23162 |
539.5 |
| Dec 30 2016 |
23698 |
543.57 |
| Dec 23 2016 |
23698 |
543.57 |
| Dec 16 2016 |
23749 |
543.57 |
| Dec 09 2016 |
23914 |
543.57 |
| Dec 02 2016 |
24443 |
543.57 |
| Nov 25 2016 |
24325 |
543.57 |
| Nov 18 2016 |
25681 |
554.04 |
| Nov 11 2016 |
27073 |
564.76 |
| Nov 04 2016 |
24222 |
533.85 |
| Oct 28 2016 |
22962 |
521.76 |
| Oct 21 2016 |
19020 |
485.15 |
| Oct 14 2016 |
14760 |
448.96 |
| Oct 07 2016 |
14698 |
448.96 |
| Sep 30 2016 |
14651 |
448.96 |
| Sep 23 2016 |
14400 |
448.96 |
| Sep 16 2016 |
14110 |
448.96 |
| Sep 09 2016 |
14004 |
448.96 |
| Sep 02 2016 |
13969 |
448.96 |
| Aug 26 2016 |
14006 |
448.96 |
| Aug 19 2016 |
13706 |
448.96 |
| Aug 12 2016 |
13695 |
448.96 |
| Aug 05 2016 |
13712 |
448.96 |
| Jul 29 2016 |
13713 |
448.96 |
| Jul 22 2016 |
13694 |
448.96 |
| Jun 28 2016 |
13695 |
448.96 |
| Jun 21 2016 |
13749 |
448.96 |
| Jun 14 2016 |
13749 |
448.96 |
| Jun 07 2016 |
13750 |
448.96 |
| May 31 2016 |
13755 |
448.96 |
| May 24 2016 |
13755 |
448.96 |
| May 17 2016 |
13743 |
448.96 |
| May 10 2016 |
13743 |
448.96 |
| May 03 2016 |
13744 |
448.96 |
| Apr 26 2016 |
13744 |
448.96 |
| Apr 19 2016 |
13730 |
448.96 |
| Apr 12 2016 |
13766 |
448.96 |
| Apr 05 2016 |
13766 |
448.96 |
| Mar 29 2016 |
13766 |
448.96 |
| Mar 22 2016 |
13759 |
448.96 |
| Mar 15 2016 |
13757 |
448.96 |
| Mar 08 2016 |
13771 |
448.96 |
| Mar 01 2016 |
13767 |
448.96 |
| Feb 23 2016 |
13763 |
448.96 |
| Feb 16 2016 |
13711 |
448.96 |
| Feb 09 2016 |
13711 |
448.96 |
| Feb 02 2016 |
13657 |
448.96 |
| Jan 26 2016 |
13690 |
448.96 |
| Jan 19 2016 |
13701 |
448.96 |
| Jan 12 2016 |
13287 |
448.96 |
| Jan 05 2016 |
13637 |
448.96 |
| Dec 29 2015 |
13652 |
448.96 |
| Dec 22 2015 |
13515 |
448.96 |
| Dec 15 2015 |
13416 |
448.96 |
| Dec 08 2015 |
13616 |
448.96 |
| Dec 01 2015 |
13585 |
448.96 |
| Nov 24 2015 |
13490 |
448.96 |
| Nov 17 2015 |
13202 |
448.96 |
| Nov 10 2015 |
13168 |
448.96 |
