| Sep 21 2023 |
5451 |
483.56 |
| Sep 14 2023 |
5378 |
483.56 |
| Sep 07 2023 |
5185 |
483.56 |
| Aug 31 2023 |
5112 |
483.56 |
| Aug 24 2023 |
5032 |
483.56 |
| Aug 17 2023 |
5077 |
483.56 |
| Aug 10 2023 |
5077 |
483.56 |
| Aug 03 2023 |
5082 |
483.56 |
| Jul 27 2023 |
5067 |
483.56 |
| Jul 20 2023 |
5089 |
483.56 |
| Jul 13 2023 |
5089 |
483.56 |
| Jul 06 2023 |
5078 |
483.56 |
| Jun 29 2023 |
5057 |
483.56 |
| Jun 22 2023 |
5057 |
483.56 |
| Jun 15 2023 |
5057 |
483.56 |
| Jun 08 2023 |
5064 |
483.56 |
| Jun 01 2023 |
5029 |
483.56 |
| May 25 2023 |
4986 |
483.56 |
| May 18 2023 |
4985 |
483.56 |
| May 11 2023 |
4985 |
483.56 |
| May 04 2023 |
4959 |
483.56 |
| Apr 27 2023 |
4956 |
483.56 |
| Apr 20 2023 |
4956 |
483.56 |
| Apr 13 2023 |
4956 |
483.56 |
| Apr 06 2023 |
4963 |
483.56 |
| Mar 30 2023 |
5008 |
483.56 |
| Mar 23 2023 |
5008 |
483.56 |
| Mar 16 2023 |
5008 |
483.56 |
| Mar 09 2023 |
5008 |
483.56 |
| Mar 02 2023 |
4962 |
483.56 |
| Feb 23 2023 |
4966 |
483.56 |
| Feb 16 2023 |
4993 |
483.56 |
| Feb 09 2023 |
5009 |
483.56 |
| Feb 02 2023 |
5037 |
483.56 |
| Jan 26 2023 |
5032 |
483.56 |
| Jan 19 2023 |
5039 |
483.56 |
| Jan 12 2023 |
4945 |
483.56 |
| Jan 05 2023 |
5410 |
483.56 |
| Dec 29 2022 |
5404 |
483.56 |
| Dec 22 2022 |
7527 |
428.9 |
| Dec 15 2022 |
7502 |
428.9 |
| Dec 08 2022 |
7456 |
428.9 |
| Dec 01 2022 |
7366 |
428.9 |
| Nov 24 2022 |
7365 |
428.9 |
| Nov 17 2022 |
7218 |
428.9 |
| Nov 10 2022 |
7097 |
428.9 |
| Nov 03 2022 |
6864 |
428.9 |
| Oct 27 2022 |
6383 |
428.9 |
| Oct 20 2022 |
6194 |
428.9 |
| Oct 13 2022 |
6116 |
428.9 |
| Oct 06 2022 |
5909 |
428.9 |
| Sep 29 2022 |
3217 |
401.57 |
| Sep 22 2022 |
3211 |
401.57 |
| Sep 15 2022 |
3176 |
401.57 |
| Sep 08 2022 |
3121 |
401.57 |
| Sep 01 2022 |
3114 |
401.57 |
| Aug 25 2022 |
3105 |
401.57 |
| Aug 18 2022 |
3101 |
401.57 |
| Aug 11 2022 |
3099 |
401.57 |
| Aug 04 2022 |
3083 |
401.57 |
| Jul 28 2022 |
3083 |
401.57 |
| Jul 21 2022 |
3083 |
401.57 |
| Jul 14 2022 |
3083 |
401.57 |
| Jul 07 2022 |
3083 |
401.57 |
| Jun 30 2022 |
3083 |
401.57 |
| Jun 23 2022 |
3091 |
401.57 |
| Jun 16 2022 |
3091 |
401.57 |
| Jun 09 2022 |
3090 |
401.57 |
| Jun 02 2022 |
3090 |
401.57 |
| May 26 2022 |
3087 |
401.57 |
| May 19 2022 |
3087 |
401.57 |
| May 12 2022 |
3087 |
401.57 |
| May 05 2022 |
3087 |
401.57 |
| Apr 28 2022 |
3089 |
401.57 |
| Apr 21 2022 |
3089 |
401.57 |
| Apr 14 2022 |
3089 |
401.57 |
| Apr 07 2022 |
3089 |
401.57 |
| Mar 31 2022 |
3089 |
401.57 |
| Mar 24 2022 |
3089 |
401.57 |
| Mar 17 2022 |
3091 |
401.57 |
| Mar 10 2022 |
3091 |
401.57 |
| Mar 03 2022 |
3091 |
401.57 |
| Feb 24 2022 |
3068 |
401.57 |
| Feb 17 2022 |
3075 |
401.57 |
| Feb 10 2022 |
3072 |
401.57 |
| Feb 03 2022 |
3070 |
401.57 |
| Jan 27 2022 |
3087 |
401.57 |
| Jan 20 2022 |
2981 |
401.57 |
| Jan 13 2022 |
2979 |
401.57 |
| Jan 06 2022 |
3303 |
401.57 |
| Dec 30 2021 |
3302 |
401.57 |
| Dec 23 2021 |
4457 |
393.64 |
| Dec 16 2021 |
4465 |
393.64 |
| Dec 09 2021 |
4497 |
393.64 |
| Dec 02 2021 |
4246 |
384.04 |
| Nov 25 2021 |
4265 |
384.04 |
| Nov 18 2021 |
4361 |
385.94 |
| Nov 11 2021 |
3979 |
375.51 |
| Nov 04 2021 |
3555 |
359.22 |
| Oct 28 2021 |
3683 |
359.22 |
| Oct 21 2021 |
3774 |
360.78 |
| Oct 14 2021 |
3805 |
360.78 |
| Oct 07 2021 |
3606 |
357.5 |
| Sep 30 2021 |
3670 |
357.38 |
| Sep 23 2021 |
3726 |
357.38 |
| Sep 16 2021 |
3821 |
357.38 |
| Sep 09 2021 |
3853 |
357.38 |
| Sep 02 2021 |
3900 |
357.38 |
| Aug 26 2021 |
3900 |
357.38 |
| Aug 19 2021 |
3904 |
357.38 |
| Aug 12 2021 |
3912 |
357.38 |
| Aug 05 2021 |
3919 |
357.38 |
| Jul 29 2021 |
3925 |
357.38 |
| Jun 03 2021 |
3940 |
357.38 |
| Dec 25 2020 |
2689 |
377.78 |
| Dec 18 2020 |
2771 |
377.78 |
| Dec 11 2020 |
3364 |
377.78 |
| Dec 04 2020 |
3667 |
366.51 |
| Nov 27 2020 |
3606 |
366.51 |
| Nov 20 2020 |
4418 |
375.51 |
| Nov 13 2020 |
4708 |
375.51 |
| Nov 06 2020 |
4339 |
359.22 |
| Oct 30 2020 |
4591 |
359.22 |
| Oct 23 2020 |
4967 |
360.78 |
| Oct 16 2020 |
5164 |
360.78 |
| Oct 09 2020 |
5173 |
357.5 |
| Oct 02 2020 |
5330 |
357.38 |
| Sep 25 2020 |
5445 |
357.38 |
| Sep 18 2020 |
5597 |
357.38 |
| Sep 11 2020 |
5653 |
357.38 |
| Sep 04 2020 |
5723 |
357.38 |
| Aug 28 2020 |
5759 |
357.38 |
| Aug 21 2020 |
5788 |
357.38 |
| Aug 14 2020 |
5791 |
357.38 |
| Aug 07 2020 |
5848 |
357.38 |
| Jul 31 2020 |
5869 |
357.38 |
| Jul 24 2020 |
5869 |
357.38 |
| Jul 17 2020 |
5883 |
357.38 |
| Jul 10 2020 |
5901 |
357.38 |
| Jul 03 2020 |
5920 |
357.38 |
| Jun 26 2020 |
5920 |
357.38 |
| Jun 19 2020 |
5920 |
357.38 |
| Jun 12 2020 |
5923 |
357.38 |
| Jun 05 2020 |
5930 |
357.38 |
| May 29 2020 |
5943 |
357.38 |
| May 22 2020 |
5954 |
357.38 |
| May 15 2020 |
5954 |
357.38 |
| May 08 2020 |
5956 |
357.38 |
| May 01 2020 |
5959 |
357.38 |
| Apr 24 2020 |
5978 |
357.38 |
| Apr 17 2020 |
5978 |
357.38 |
| Apr 10 2020 |
5978 |
357.38 |
| Apr 03 2020 |
5978 |
357.38 |
| Mar 27 2020 |
5978 |
357.38 |
| Mar 20 2020 |
5980 |
357.38 |
| Mar 13 2020 |
5980 |
357.38 |
| Mar 06 2020 |
5980 |
357.38 |
| Feb 28 2020 |
5986 |
357.38 |
| Feb 21 2020 |
6008 |
357.38 |
| Feb 14 2020 |
6011 |
357.38 |
| Feb 07 2020 |
6021 |
357.38 |
| Jan 31 2020 |
6037 |
357.38 |
| Jan 24 2020 |
5776 |
357.38 |
| Jan 17 2020 |
5794 |
357.38 |
| Jan 10 2020 |
6201 |
357.38 |
| Jan 03 2020 |
6173 |
357.38 |
| Dec 27 2019 |
6180 |
357.38 |
| Dec 20 2019 |
6190 |
357.38 |
| Dec 13 2019 |
6219 |
357.38 |
| Dec 06 2019 |
6158 |
359.63 |
| Nov 29 2019 |
6186 |
358.24 |
| Nov 22 2019 |
6222 |
358.24 |
| Nov 15 2019 |
6239 |
358.24 |
| Nov 08 2019 |
7192 |
371.09 |
| Nov 01 2019 |
7180 |
371.09 |
| Oct 25 2019 |
7265 |
373.12 |
| Oct 18 2019 |
7099 |
373.12 |
| Oct 11 2019 |
7033 |
371.04 |
| Oct 04 2019 |
7188 |
372.65 |
| Sep 27 2019 |
7175 |
372.65 |
| Sep 20 2019 |
7061 |
372.65 |
| Sep 13 2019 |
7100 |
372.65 |
| Sep 06 2019 |
6925 |
372.65 |
| Aug 30 2019 |
6964 |
372.65 |
| Aug 23 2019 |
6970 |
372.65 |
| Aug 16 2019 |
6923 |
372.65 |
| Aug 09 2019 |
6923 |
372.65 |
| Aug 02 2019 |
6925 |
372.65 |
| Jul 26 2019 |
6927 |
372.65 |
| Jul 19 2019 |
6940 |
372.65 |
| Jul 12 2019 |
6950 |
372.65 |
| Jul 05 2019 |
6955 |
372.65 |
| Jun 28 2019 |
6972 |
372.65 |
| Jun 21 2019 |
6984 |
372.65 |
| Jun 14 2019 |
6980 |
372.65 |
| Jun 07 2019 |
6974 |
372.65 |
| May 31 2019 |
6986 |
372.65 |
| May 24 2019 |
6987 |
372.65 |
| May 17 2019 |
7004 |
372.65 |
| May 10 2019 |
7001 |
372.65 |
| May 03 2019 |
7008 |
372.65 |
| Apr 26 2019 |
7006 |
372.65 |
| Apr 19 2019 |
7009 |
372.65 |
| Apr 12 2019 |
7012 |
372.65 |
| Apr 05 2019 |
7012 |
372.65 |
| Mar 29 2019 |
7012 |
372.65 |
| Mar 22 2019 |
7010 |
372.65 |
| Mar 15 2019 |
7016 |
372.65 |
| Mar 08 2019 |
6991 |
372.65 |
| Mar 01 2019 |
6992 |
372.65 |
| Feb 22 2019 |
6987 |
372.65 |
| Feb 15 2019 |
6997 |
372.65 |
| Feb 08 2019 |
6985 |
372.65 |
| Feb 01 2019 |
7003 |
372.65 |
| Jan 25 2019 |
7003 |
372.65 |
| Jan 18 2019 |
6722 |
372.65 |
| Jan 11 2019 |
7118 |
372.65 |
| Jan 04 2019 |
7177 |
372.65 |
| Dec 28 2018 |
7170 |
372.18 |
| Dec 21 2018 |
7116 |
372.18 |
| Dec 14 2018 |
7123 |
372.18 |
| Dec 07 2018 |
7507 |
376.29 |
| Nov 30 2018 |
7530 |
375.36 |
| Nov 23 2018 |
7581 |
375.36 |
| Nov 16 2018 |
7514 |
373.27 |
| Nov 09 2018 |
7699 |
376.81 |
| Nov 02 2018 |
7762 |
376.81 |
| Oct 26 2018 |
7584 |
376.81 |
| Oct 19 2018 |
7620 |
376.81 |
| Oct 12 2018 |
7246 |
372.85 |
| Oct 05 2018 |
7090 |
372.85 |
| Sep 28 2018 |
7099 |
372.85 |
| Sep 21 2018 |
6892 |
369.37 |
| Sep 14 2018 |
6822 |
369.37 |
| Sep 07 2018 |
7020 |
372.38 |
| Aug 31 2018 |
7390 |
377.84 |
| Aug 24 2018 |
7356 |
377.84 |
| Aug 17 2018 |
7353 |
377.84 |
| Aug 10 2018 |
7356 |
377.84 |
| Aug 03 2018 |
7369 |
377.84 |
| Jul 27 2018 |
7377 |
377.84 |
| Jul 20 2018 |
7382 |
377.84 |
| Jul 13 2018 |
7383 |
377.84 |
| Jul 06 2018 |
7373 |
377.84 |
| Jun 29 2018 |
7417 |
377.84 |
| Jun 22 2018 |
7417 |
377.84 |
| Jun 15 2018 |
7427 |
377.84 |
| Jun 08 2018 |
7443 |
377.84 |
| Jun 01 2018 |
7433 |
377.84 |
| May 25 2018 |
7444 |
377.84 |
| May 18 2018 |
7442 |
377.84 |
| May 11 2018 |
7455 |
377.84 |
| May 04 2018 |
7491 |
377.84 |
| Apr 27 2018 |
7485 |
377.84 |
| Apr 20 2018 |
7505 |
377.84 |
| Apr 13 2018 |
7504 |
377.84 |
| Apr 06 2018 |
7504 |
377.84 |
| Mar 30 2018 |
7506 |
377.84 |
| Mar 23 2018 |
7506 |
377.84 |
| Mar 16 2018 |
7498 |
377.84 |
| Mar 09 2018 |
7498 |
377.84 |
| Mar 02 2018 |
7499 |
377.84 |
| Feb 23 2018 |
7496 |
377.84 |
| Feb 16 2018 |
7504 |
377.84 |
| Feb 09 2018 |
7501 |
377.84 |
| Feb 02 2018 |
7516 |
377.84 |
| Jan 26 2018 |
7539 |
377.84 |
| Jan 19 2018 |
7520 |
377.84 |
| Jan 12 2018 |
7232 |
377.84 |
| Jan 05 2018 |
7481 |
378.26 |
| Dec 29 2017 |
7489 |
378.26 |
| Dec 22 2017 |
7656 |
380.41 |
| Dec 15 2017 |
7854 |
383.55 |
| Dec 08 2017 |
8041 |
383.55 |
| Dec 01 2017 |
9135 |
397.06 |
| Nov 24 2017 |
9274 |
398.53 |
| Nov 17 2017 |
9684 |
402.64 |
| Nov 10 2017 |
10509 |
409.02 |
| Nov 03 2017 |
10075 |
404.61 |
| Oct 27 2017 |
9938 |
403.84 |
| Oct 20 2017 |
9939 |
403.84 |
| Oct 13 2017 |
10327 |
409.96 |
| Oct 06 2017 |
10243 |
409.96 |
| Sep 29 2017 |
10231 |
409.96 |
| Sep 22 2017 |
10239 |
409.96 |
| Sep 15 2017 |
10244 |
409.96 |
| Sep 08 2017 |
10200 |
409.96 |
| Sep 01 2017 |
11446 |
422.87 |
| Aug 25 2017 |
11462 |
422.87 |
| Aug 18 2017 |
11484 |
422.87 |
| Aug 11 2017 |
11419 |
422.87 |
| Aug 04 2017 |
11440 |
422.87 |
| Jul 28 2017 |
11439 |
422.87 |
| Jul 21 2017 |
11460 |
422.87 |
| Jul 14 2017 |
11469 |
422.87 |
| Jul 07 2017 |
11465 |
422.87 |
| Jun 30 2017 |
11474 |
422.87 |
| Jun 23 2017 |
11473 |
422.87 |
| Jun 16 2017 |
11474 |
422.87 |
| Jun 09 2017 |
11447 |
422.87 |
| Jun 02 2017 |
11448 |
422.87 |
| May 26 2017 |
11323 |
422.87 |
| May 19 2017 |
11345 |
422.87 |
| May 12 2017 |
11300 |
422.87 |
| May 05 2017 |
11275 |
422.87 |
| Apr 28 2017 |
11260 |
422.87 |
| Apr 21 2017 |
11243 |
422.87 |
| Apr 14 2017 |
11257 |
422.87 |
| Apr 07 2017 |
11258 |
422.87 |
| Mar 31 2017 |
11258 |
422.87 |
| Mar 24 2017 |
11258 |
422.87 |
| Mar 17 2017 |
11245 |
422.87 |
| Mar 10 2017 |
11259 |
422.87 |
| Mar 03 2017 |
11259 |
422.87 |
| Feb 24 2017 |
11258 |
422.87 |
| Feb 17 2017 |
11270 |
422.87 |
| Feb 10 2017 |
11288 |
422.87 |
| Feb 03 2017 |
11282 |
422.87 |
| Jan 27 2017 |
11295 |
422.87 |
| Jan 20 2017 |
11311 |
422.87 |
| Jan 13 2017 |
11324 |
422.87 |
| Jan 06 2017 |
11506 |
422.87 |
| Dec 30 2016 |
13209 |
439.4 |
| Dec 23 2016 |
14260 |
449.59 |
| Dec 16 2016 |
14298 |
449.59 |
| Dec 09 2016 |
14344 |
449.59 |
| Dec 02 2016 |
13599 |
439.69 |
| Nov 25 2016 |
13514 |
439.69 |
| Nov 18 2016 |
14168 |
444.3 |
| Nov 11 2016 |
14636 |
446.99 |
| Nov 04 2016 |
15758 |
456.61 |
| Oct 28 2016 |
18902 |
485.06 |
| Oct 21 2016 |
19980 |
493.62 |
| Oct 14 2016 |
21893 |
511.06 |
| Oct 07 2016 |
21731 |
511.06 |
| Sep 30 2016 |
21669 |
511.06 |
| Sep 23 2016 |
21273 |
511.06 |
| Sep 16 2016 |
21529 |
516.98 |
| Sep 09 2016 |
21278 |
516.98 |
| Sep 02 2016 |
21198 |
516.98 |
| Aug 26 2016 |
21221 |
516.98 |
| Aug 19 2016 |
20805 |
516.98 |
| Aug 12 2016 |
20791 |
516.98 |
| Aug 05 2016 |
20810 |
516.98 |
| Jul 29 2016 |
20812 |
516.98 |
| Jul 22 2016 |
20786 |
516.98 |
| Jun 28 2016 |
20788 |
516.98 |
| Jun 21 2016 |
20850 |
516.98 |
| Jun 14 2016 |
20850 |
516.98 |
| Jun 07 2016 |
20852 |
516.98 |
| May 31 2016 |
20860 |
516.98 |
| May 24 2016 |
20860 |
516.98 |
| May 17 2016 |
20842 |
516.98 |
| May 10 2016 |
20843 |
516.98 |
| May 03 2016 |
20850 |
516.98 |
| Apr 26 2016 |
20844 |
516.98 |
| Apr 19 2016 |
20811 |
516.98 |
| Apr 12 2016 |
20855 |
516.98 |
| Apr 05 2016 |
20855 |
516.98 |
| Mar 29 2016 |
20855 |
516.98 |
| Mar 22 2016 |
20842 |
516.98 |
| Mar 15 2016 |
20840 |
516.98 |
| Mar 08 2016 |
20861 |
516.98 |
| Mar 01 2016 |
20858 |
516.98 |
| Feb 23 2016 |
20853 |
516.98 |
| Feb 16 2016 |
20783 |
516.98 |
| Feb 09 2016 |
20783 |
516.98 |
| Feb 02 2016 |
20725 |
516.98 |
| Jan 26 2016 |
20763 |
516.98 |
| Jan 19 2016 |
20772 |
516.98 |
| Jan 12 2016 |
20326 |
516.98 |
| Jan 05 2016 |
20753 |
516.98 |
| Dec 29 2015 |
20772 |
516.98 |
| Dec 22 2015 |
26119 |
575.03 |
| Dec 15 2015 |
26012 |
575.03 |
| Dec 08 2015 |
25623 |
566.86 |
| Dec 01 2015 |
25727 |
566.86 |
| Nov 24 2015 |
23989 |
550.54 |
| Nov 17 2015 |
23671 |
550.54 |
| Nov 10 2015 |
11842 |
436.46 |
