| Dec 09 2021 |
4540 |
434.84 |
| Dec 02 2021 |
2604 |
365.99 |
| Nov 25 2021 |
3590 |
363.09 |
| Nov 18 2021 |
3139 |
347.32 |
| Nov 11 2021 |
2522 |
327.23 |
| Nov 04 2021 |
2493 |
324.99 |
| Oct 28 2021 |
2580 |
324.99 |
| Oct 21 2021 |
2596 |
324.99 |
| Oct 14 2021 |
2627 |
324.99 |
| Oct 07 2021 |
3274 |
347.32 |
| Sep 30 2021 |
3340 |
347.32 |
| Sep 23 2021 |
3388 |
347.32 |
| Sep 16 2021 |
3467 |
347.32 |
| Sep 09 2021 |
3500 |
347.32 |
| Sep 02 2021 |
3547 |
347.32 |
| Aug 26 2021 |
3552 |
347.32 |
| Aug 19 2021 |
3557 |
347.32 |
| Aug 12 2021 |
3565 |
347.32 |
| Aug 05 2021 |
3574 |
347.32 |
| Jul 29 2021 |
3578 |
347.32 |
| Jun 03 2021 |
3447 |
347.32 |
| Dec 11 2020 |
4785 |
434.84 |
| Dec 04 2020 |
3657 |
365.99 |
| Nov 27 2020 |
3513 |
363.09 |
| Nov 20 2020 |
3409 |
347.32 |
| Nov 13 2020 |
2956 |
327.23 |
| Nov 06 2020 |
3072 |
324.99 |
| Oct 30 2020 |
3225 |
324.99 |
| Oct 23 2020 |
3428 |
324.99 |
| Oct 16 2020 |
3559 |
324.99 |
| Oct 09 2020 |
3683 |
324.99 |
| Oct 02 2020 |
3791 |
324.99 |
| Sep 25 2020 |
3864 |
324.99 |
| Sep 18 2020 |
3951 |
324.99 |
| Sep 11 2020 |
3976 |
324.99 |
| Sep 04 2020 |
4028 |
324.99 |
| Aug 28 2020 |
4046 |
324.99 |
| Aug 21 2020 |
4074 |
324.99 |
| Aug 14 2020 |
4080 |
324.99 |
| Aug 07 2020 |
4119 |
324.99 |
| Jul 31 2020 |
4137 |
324.99 |
| Jul 24 2020 |
4137 |
324.99 |
| Jul 17 2020 |
4150 |
324.99 |
| Jul 10 2020 |
4164 |
324.99 |
| Jul 03 2020 |
4172 |
324.99 |
| Jun 26 2020 |
4172 |
324.99 |
| Jun 19 2020 |
4172 |
324.99 |
| Jun 12 2020 |
4174 |
324.99 |
| Jun 05 2020 |
4183 |
324.99 |
| May 29 2020 |
4189 |
324.99 |
| May 22 2020 |
4196 |
324.99 |
| May 15 2020 |
4196 |
324.99 |
| May 08 2020 |
4197 |
324.99 |
| May 01 2020 |
4198 |
324.99 |
| Apr 24 2020 |
4208 |
324.99 |
| Apr 17 2020 |
4208 |
324.99 |
| Apr 10 2020 |
4208 |
324.99 |
| Apr 03 2020 |
4208 |
324.99 |
| Mar 27 2020 |
4208 |
324.99 |
| Mar 20 2020 |
4208 |
324.99 |
| Mar 13 2020 |
4208 |
324.99 |
| Mar 06 2020 |
4208 |
324.99 |
| Feb 28 2020 |
4218 |
324.99 |
| Feb 21 2020 |
4228 |
324.99 |
| Feb 14 2020 |
4231 |
324.99 |
| Feb 07 2020 |
4236 |
324.99 |
| Jan 31 2020 |
4253 |
324.99 |
| Jan 24 2020 |
4025 |
324.99 |
| Jan 17 2020 |
4043 |
324.99 |
| Jan 10 2020 |
4381 |
324.99 |
| Jan 03 2020 |
4364 |
324.99 |
| Dec 27 2019 |
4354 |
324.99 |
| Dec 20 2019 |
4354 |
324.99 |
| Dec 13 2019 |
4377 |
324.99 |
| Dec 06 2019 |
4723 |
334.79 |
| Nov 29 2019 |
4823 |
334.79 |
| Nov 22 2019 |
5509 |
346.63 |
| Nov 15 2019 |
5987 |
354.26 |
| Nov 08 2019 |
6862 |
366.98 |
| Nov 01 2019 |
7101 |
370.11 |
| Oct 25 2019 |
6328 |
359.82 |
| Oct 18 2019 |
6201 |
359.82 |
| Oct 11 2019 |
7167 |
372.83 |
| Oct 04 2019 |
7747 |
380.11 |
| Sep 27 2019 |
7907 |
382.28 |
| Sep 20 2019 |
7784 |
382.28 |
| Sep 13 2019 |
7611 |
379.61 |
| Sep 06 2019 |
7424 |
379.61 |
| Aug 30 2019 |
7451 |
379.61 |
| Aug 23 2019 |
7466 |
379.61 |
| Aug 16 2019 |
7418 |
379.61 |
| Aug 09 2019 |
7418 |
379.61 |
| Aug 02 2019 |
7422 |
379.61 |
| Jul 26 2019 |
7426 |
379.61 |
| Jul 19 2019 |
7439 |
379.61 |
| Jul 12 2019 |
7449 |
379.61 |
| Jul 05 2019 |
7460 |
379.61 |
| Jun 28 2019 |
7475 |
379.61 |
| Jun 21 2019 |
7489 |
379.61 |
| Jun 14 2019 |
7482 |
379.61 |
| Jun 07 2019 |
7484 |
379.61 |
| May 31 2019 |
7497 |
379.61 |
| May 24 2019 |
7491 |
379.61 |
| May 17 2019 |
7509 |
379.61 |
| May 10 2019 |
7504 |
379.61 |
| May 03 2019 |
7509 |
379.61 |
| Apr 26 2019 |
7503 |
379.61 |
| Apr 19 2019 |
7505 |
379.61 |
| Apr 12 2019 |
7507 |
379.61 |
| Apr 05 2019 |
7507 |
379.61 |
| Mar 29 2019 |
7507 |
379.61 |
| Mar 22 2019 |
7505 |
379.61 |
| Mar 15 2019 |
7513 |
379.61 |
| Mar 08 2019 |
7484 |
379.61 |
| Mar 01 2019 |
7487 |
379.61 |
| Feb 22 2019 |
7483 |
379.61 |
| Feb 15 2019 |
7498 |
379.61 |
| Feb 08 2019 |
7484 |
379.61 |
| Feb 01 2019 |
7505 |
379.61 |
| Jan 25 2019 |
7506 |
379.61 |
| Jan 18 2019 |
7210 |
379.61 |
| Jan 11 2019 |
7625 |
379.61 |
| Jan 04 2019 |
7687 |
379.61 |
| Dec 28 2018 |
7705 |
379.61 |
| Dec 21 2018 |
7644 |
379.61 |
| Dec 14 2018 |
7715 |
380.22 |
| Dec 07 2018 |
7798 |
380.22 |
| Nov 30 2018 |
9027 |
394.23 |
| Nov 23 2018 |
9098 |
394.23 |
| Nov 16 2018 |
10125 |
404.2 |
| Nov 09 2018 |
10896 |
413.27 |
| Nov 02 2018 |
11320 |
416.94 |
| Oct 26 2018 |
11374 |
420.12 |
| Oct 19 2018 |
11403 |
420.12 |
| Oct 12 2018 |
12592 |
432.97 |
| Oct 05 2018 |
12892 |
438.77 |
| Sep 28 2018 |
13565 |
444.93 |
| Sep 21 2018 |
12312 |
432.83 |
| Sep 14 2018 |
13063 |
442.05 |
| Sep 07 2018 |
13920 |
451.21 |
| Aug 31 2018 |
13795 |
451.21 |
| Aug 24 2018 |
13756 |
451.21 |
| Aug 17 2018 |
13740 |
451.21 |
| Aug 10 2018 |
13749 |
451.21 |
| Aug 03 2018 |
13773 |
451.21 |
| Jul 27 2018 |
13786 |
451.21 |
| Jul 20 2018 |
13802 |
451.21 |
| Jul 13 2018 |
13799 |
451.21 |
| Jul 06 2018 |
13770 |
451.21 |
| Jun 29 2018 |
13827 |
451.21 |
| Jun 22 2018 |
13827 |
451.21 |
| Jun 15 2018 |
13852 |
451.21 |
| Jun 08 2018 |
13873 |
451.21 |
| Jun 01 2018 |
13862 |
451.21 |
| May 25 2018 |
13872 |
451.21 |
| May 18 2018 |
13842 |
451.21 |
| May 11 2018 |
13867 |
451.21 |
| May 04 2018 |
13927 |
451.21 |
| Apr 27 2018 |
13921 |
451.21 |
| Apr 20 2018 |
13962 |
451.21 |
| Apr 13 2018 |
13959 |
451.21 |
| Apr 06 2018 |
13959 |
451.21 |
| Mar 30 2018 |
13958 |
451.21 |
| Mar 23 2018 |
13958 |
451.21 |
| Mar 16 2018 |
13952 |
451.21 |
| Mar 09 2018 |
13952 |
451.21 |
| Mar 02 2018 |
13956 |
451.21 |
| Feb 23 2018 |
13949 |
451.21 |
| Feb 16 2018 |
13961 |
451.21 |
| Feb 09 2018 |
13956 |
451.21 |
| Feb 02 2018 |
13974 |
451.21 |
| Jan 26 2018 |
14008 |
451.21 |
| Jan 19 2018 |
13968 |
451.21 |
| Jan 12 2018 |
13587 |
451.21 |
| Jan 05 2018 |
13855 |
451.21 |
| Dec 29 2017 |
13888 |
451.21 |
| Dec 22 2017 |
13873 |
451.21 |
| Dec 15 2017 |
13846 |
451.21 |
| Dec 08 2017 |
14135 |
451.21 |
| Dec 01 2017 |
14861 |
456.83 |
| Nov 24 2017 |
14868 |
456.83 |
| Nov 17 2017 |
14975 |
456.83 |
| Nov 10 2017 |
15142 |
454.18 |
| Nov 03 2017 |
15125 |
454.18 |
| Oct 27 2017 |
15559 |
458.44 |
| Oct 20 2017 |
16008 |
462.62 |
| Oct 13 2017 |
15913 |
463.92 |
| Oct 06 2017 |
15794 |
463.92 |
| Sep 29 2017 |
16645 |
471.66 |
| Sep 22 2017 |
16601 |
471.66 |
| Sep 15 2017 |
16635 |
471.66 |
| Sep 08 2017 |
17214 |
478.83 |
| Sep 01 2017 |
17241 |
478.83 |
| Aug 25 2017 |
17255 |
478.83 |
| Aug 18 2017 |
17285 |
478.83 |
| Aug 11 2017 |
17194 |
478.83 |
| Aug 04 2017 |
17221 |
478.83 |
| Jul 28 2017 |
17219 |
478.83 |
| Jul 21 2017 |
17243 |
478.83 |
| Jul 14 2017 |
17250 |
478.83 |
| Jul 07 2017 |
17245 |
478.83 |
| Jun 30 2017 |
17255 |
478.83 |
| Jun 23 2017 |
17254 |
478.83 |
| Jun 16 2017 |
17250 |
478.83 |
| Jun 09 2017 |
17224 |
478.83 |
| Jun 02 2017 |
17226 |
478.83 |
| May 26 2017 |
17057 |
478.83 |
| May 19 2017 |
17079 |
478.83 |
| May 12 2017 |
17021 |
478.83 |
| May 05 2017 |
16969 |
478.83 |
| Apr 28 2017 |
16941 |
478.83 |
| Apr 21 2017 |
16914 |
478.83 |
| Apr 14 2017 |
16937 |
478.83 |
| Apr 07 2017 |
16938 |
478.83 |
| Mar 31 2017 |
16938 |
478.83 |
| Mar 24 2017 |
16939 |
478.83 |
| Mar 17 2017 |
16930 |
478.83 |
| Mar 10 2017 |
16946 |
478.83 |
| Mar 03 2017 |
16946 |
478.83 |
| Feb 24 2017 |
16949 |
478.83 |
| Feb 17 2017 |
16963 |
478.83 |
| Feb 10 2017 |
16983 |
478.83 |
| Feb 03 2017 |
16975 |
478.83 |
| Jan 27 2017 |
16978 |
478.83 |
| Jan 20 2017 |
17005 |
478.83 |
| Jan 13 2017 |
17027 |
478.83 |
| Jan 06 2017 |
17791 |
484.09 |
| Dec 30 2016 |
17857 |
484.09 |
| Dec 23 2016 |
17858 |
484.09 |
| Dec 16 2016 |
17900 |
484.09 |
| Dec 09 2016 |
17992 |
484.09 |
| Dec 02 2016 |
19338 |
493.23 |
| Nov 25 2016 |
19250 |
493.23 |
| Nov 18 2016 |
20905 |
506.36 |
| Nov 11 2016 |
22563 |
519.11 |
| Nov 04 2016 |
23534 |
527.03 |
| Oct 28 2016 |
27056 |
562.53 |
| Oct 21 2016 |
31379 |
608 |
| Oct 14 2016 |
35153 |
656.64 |
| Oct 07 2016 |
32394 |
621.15 |
| Sep 30 2016 |
34422 |
649.06 |
| Sep 23 2016 |
33861 |
649.06 |
| Sep 16 2016 |
33303 |
649.06 |
| Sep 09 2016 |
35348 |
720.11 |
| Sep 02 2016 |
35214 |
720.11 |
| Aug 26 2016 |
35257 |
720.11 |
| Aug 19 2016 |
34668 |
720.11 |
| Aug 12 2016 |
34659 |
720.11 |
| Aug 05 2016 |
34680 |
720.11 |
| Jul 29 2016 |
34682 |
720.11 |
| Jul 22 2016 |
34649 |
720.11 |
| Jun 28 2016 |
34651 |
720.11 |
| Jun 21 2016 |
34738 |
720.11 |
| Jun 14 2016 |
34738 |
720.11 |
| Jun 07 2016 |
34740 |
720.11 |
| May 31 2016 |
34747 |
720.11 |
| May 24 2016 |
34747 |
720.11 |
| May 17 2016 |
34718 |
720.11 |
| May 10 2016 |
34719 |
720.11 |
| May 03 2016 |
34725 |
720.11 |
| Apr 26 2016 |
34720 |
720.11 |
| Apr 19 2016 |
34664 |
720.11 |
| Apr 12 2016 |
34741 |
720.11 |
| Apr 05 2016 |
34741 |
720.11 |
| Mar 29 2016 |
34741 |
720.11 |
| Mar 22 2016 |
34718 |
720.11 |
| Mar 15 2016 |
34719 |
720.11 |
| Mar 08 2016 |
34743 |
720.11 |
| Mar 01 2016 |
34738 |
720.11 |
| Feb 23 2016 |
34731 |
720.11 |
| Feb 16 2016 |
34642 |
720.11 |
| Feb 09 2016 |
34642 |
720.11 |
| Feb 02 2016 |
34573 |
720.11 |
| Jan 26 2016 |
34621 |
720.11 |
| Jan 19 2016 |
34635 |
720.11 |
| Jan 12 2016 |
34233 |
720.11 |
| Jan 05 2016 |
34734 |
720.11 |
| Dec 29 2015 |
34779 |
720.11 |
| Dec 22 2015 |
34534 |
720.11 |
| Dec 15 2015 |
34387 |
720.11 |
| Dec 08 2015 |
34815 |
722.27 |
| Dec 01 2015 |
34968 |
722.27 |
| Nov 24 2015 |
34672 |
722.27 |
| Nov 17 2015 |
34329 |
722.27 |
| Nov 10 2015 |
34435 |
722.27 |
