| Oct 12 2023 |
8363 |
568.68 |
| Oct 05 2023 |
8129 |
568.68 |
| Sep 28 2023 |
8698 |
613.05 |
| Sep 21 2023 |
8678 |
613.05 |
| Sep 14 2023 |
8647 |
613.05 |
| Sep 07 2023 |
8304 |
613.05 |
| Aug 31 2023 |
8201 |
613.05 |
| Aug 24 2023 |
8086 |
613.05 |
| Aug 17 2023 |
8147 |
613.05 |
| Aug 10 2023 |
8150 |
613.05 |
| Aug 03 2023 |
8154 |
613.05 |
| Jul 27 2023 |
8134 |
613.05 |
| Jul 20 2023 |
8115 |
613.05 |
| Jul 13 2023 |
8115 |
613.05 |
| Jul 06 2023 |
8101 |
613.05 |
| Jun 29 2023 |
8079 |
613.05 |
| Jun 22 2023 |
8079 |
613.05 |
| Jun 15 2023 |
8079 |
613.05 |
| Jun 08 2023 |
8089 |
613.05 |
| Jun 01 2023 |
8045 |
613.05 |
| May 25 2023 |
7975 |
613.05 |
| May 18 2023 |
7975 |
613.05 |
| May 11 2023 |
7975 |
613.05 |
| May 04 2023 |
7947 |
613.05 |
| Apr 27 2023 |
7948 |
613.05 |
| Apr 20 2023 |
7948 |
613.05 |
| Apr 13 2023 |
7948 |
613.05 |
| Apr 06 2023 |
7955 |
613.05 |
| Mar 30 2023 |
8027 |
613.05 |
| Mar 23 2023 |
8027 |
613.05 |
| Mar 16 2023 |
8027 |
613.05 |
| Mar 09 2023 |
8027 |
613.05 |
| Mar 02 2023 |
7954 |
613.05 |
| Feb 23 2023 |
7963 |
613.05 |
| Feb 16 2023 |
8009 |
613.05 |
| Feb 09 2023 |
8041 |
613.05 |
| Feb 02 2023 |
8077 |
613.05 |
| Jan 26 2023 |
8085 |
613.05 |
| Jan 19 2023 |
8101 |
613.05 |
| Jan 12 2023 |
7997 |
613.05 |
| Jan 05 2023 |
8478 |
613.05 |
| Dec 29 2022 |
8472 |
613.05 |
| Dec 22 2022 |
12396 |
570.58 |
| Dec 15 2022 |
12367 |
570.58 |
| Dec 08 2022 |
12293 |
570.58 |
| Dec 01 2022 |
12148 |
570.58 |
| Nov 24 2022 |
12111 |
570.58 |
| Nov 17 2022 |
11883 |
570.58 |
| Nov 10 2022 |
11706 |
570.58 |
| Nov 03 2022 |
11358 |
570.58 |
| Oct 27 2022 |
10774 |
570.58 |
| Oct 20 2022 |
10348 |
570.58 |
| Oct 13 2022 |
10194 |
571.05 |
| Oct 06 2022 |
9748 |
571.05 |
| Sep 29 2022 |
8950 |
542.26 |
| Sep 22 2022 |
8841 |
542.26 |
| Sep 15 2022 |
8724 |
542.26 |
| Sep 08 2022 |
8695 |
542.26 |
| Sep 01 2022 |
8687 |
542.26 |
| Aug 25 2022 |
8677 |
542.26 |
| Aug 18 2022 |
8678 |
542.26 |
| Aug 11 2022 |
8690 |
542.26 |
| Aug 04 2022 |
8661 |
542.26 |
| Jul 28 2022 |
8661 |
542.26 |
| Jul 21 2022 |
8661 |
542.26 |
| Jul 14 2022 |
8661 |
542.26 |
| Jul 07 2022 |
8661 |
542.26 |
| Jun 30 2022 |
8661 |
542.26 |
| Jun 23 2022 |
8636 |
542.26 |
| Jun 16 2022 |
8636 |
542.26 |
| Jun 09 2022 |
8644 |
542.26 |
| Jun 02 2022 |
8644 |
542.26 |
| May 26 2022 |
8642 |
542.26 |
| May 19 2022 |
8642 |
542.26 |
| May 12 2022 |
8642 |
542.26 |
| May 05 2022 |
8642 |
542.26 |
| Apr 28 2022 |
8625 |
542.26 |
| Apr 21 2022 |
8625 |
542.26 |
| Apr 14 2022 |
8625 |
542.26 |
| Apr 07 2022 |
8625 |
542.26 |
| Mar 31 2022 |
8625 |
542.26 |
| Mar 24 2022 |
8625 |
542.26 |
| Mar 17 2022 |
8614 |
542.26 |
| Mar 10 2022 |
8614 |
542.26 |
| Mar 03 2022 |
8614 |
542.26 |
| Feb 24 2022 |
8598 |
542.26 |
| Feb 17 2022 |
8604 |
542.26 |
| Feb 10 2022 |
8607 |
542.26 |
| Feb 03 2022 |
8621 |
542.26 |
| Jan 27 2022 |
8620 |
542.26 |
| Jan 20 2022 |
8493 |
542.26 |
| Jan 13 2022 |
8524 |
542.26 |
| Jan 06 2022 |
8674 |
542.26 |
| Dec 30 2021 |
8704 |
542.26 |
| Dec 23 2021 |
8719 |
542.26 |
| Dec 16 2021 |
8698 |
542.26 |
| Dec 09 2021 |
8710 |
542.26 |
| Dec 02 2021 |
8837 |
543.64 |
| Nov 25 2021 |
8822 |
543.64 |
| Nov 18 2021 |
8849 |
543.64 |
| Nov 11 2021 |
8900 |
545.15 |
| Nov 04 2021 |
9661 |
577.36 |
| Oct 28 2021 |
9930 |
570.03 |
| Oct 21 2021 |
9992 |
570.03 |
| Oct 14 2021 |
10244 |
571.31 |
| Oct 07 2021 |
10252 |
571.31 |
| Sep 30 2021 |
9884 |
542.73 |
| Sep 23 2021 |
10716 |
568.27 |
| Sep 16 2021 |
10992 |
568.27 |
| Sep 09 2021 |
11169 |
568.27 |
| Sep 02 2021 |
11391 |
568.27 |
| Aug 26 2021 |
11421 |
568.27 |
| Aug 19 2021 |
11445 |
568.27 |
| Aug 12 2021 |
11465 |
568.27 |
| Aug 05 2021 |
11485 |
568.27 |
| Jul 29 2021 |
11492 |
568.27 |
| Jun 03 2021 |
11353 |
568.27 |
| Dec 04 2020 |
9055 |
547.78 |
| Nov 27 2020 |
9218 |
547.78 |
| Nov 20 2020 |
11235 |
547.78 |
| Nov 13 2020 |
12601 |
547.78 |
| Nov 06 2020 |
15973 |
610.9 |
| Oct 30 2020 |
16528 |
587.5 |
| Oct 23 2020 |
17953 |
587.5 |
| Oct 16 2020 |
18622 |
577.56 |
| Oct 09 2020 |
19565 |
577.56 |
| Oct 02 2020 |
19848 |
568.27 |
| Sep 25 2020 |
20339 |
568.27 |
| Sep 18 2020 |
20920 |
568.27 |
| Sep 11 2020 |
21337 |
568.27 |
| Sep 04 2020 |
21771 |
568.27 |
| Aug 28 2020 |
21990 |
568.27 |
| Aug 21 2020 |
22058 |
568.27 |
| Aug 14 2020 |
22081 |
568.27 |
| Aug 07 2020 |
22243 |
568.27 |
| Jul 31 2020 |
22348 |
568.27 |
| Jul 24 2020 |
22348 |
568.27 |
| Jul 17 2020 |
22378 |
568.27 |
| Jul 10 2020 |
22418 |
568.27 |
| Jul 03 2020 |
22507 |
568.27 |
| Jun 26 2020 |
22507 |
568.27 |
| Jun 19 2020 |
22507 |
568.27 |
| Jun 12 2020 |
22518 |
568.27 |
| Jun 05 2020 |
22556 |
568.27 |
| May 29 2020 |
22592 |
568.27 |
| May 22 2020 |
22651 |
568.27 |
| May 15 2020 |
22651 |
568.27 |
| May 08 2020 |
22669 |
568.27 |
| May 01 2020 |
22674 |
568.27 |
| Apr 24 2020 |
22737 |
568.27 |
| Apr 17 2020 |
22738 |
568.27 |
| Apr 10 2020 |
22738 |
568.27 |
| Apr 03 2020 |
22738 |
568.27 |
| Mar 27 2020 |
22738 |
568.27 |
| Mar 20 2020 |
22755 |
568.27 |
| Mar 13 2020 |
22755 |
568.27 |
| Mar 06 2020 |
22755 |
568.27 |
| Feb 28 2020 |
22738 |
568.27 |
| Feb 21 2020 |
22803 |
568.27 |
| Feb 14 2020 |
22814 |
568.27 |
| Feb 07 2020 |
22835 |
568.27 |
| Jan 31 2020 |
22856 |
568.27 |
| Jan 24 2020 |
22429 |
568.27 |
| Jan 17 2020 |
22489 |
568.27 |
| Jan 10 2020 |
23234 |
568.27 |
| Jan 03 2020 |
23078 |
568.27 |
| Dec 27 2019 |
23095 |
568.27 |
| Dec 20 2019 |
23136 |
568.27 |
| Dec 13 2019 |
23247 |
568.27 |
| Dec 06 2019 |
23514 |
573.39 |
| Nov 29 2019 |
24084 |
573.39 |
| Nov 22 2019 |
24231 |
573.39 |
| Nov 15 2019 |
22613 |
547.2 |
| Nov 08 2019 |
22912 |
546.69 |
| Nov 01 2019 |
23495 |
552.08 |
| Oct 25 2019 |
23272 |
547.51 |
| Oct 18 2019 |
23006 |
550.71 |
| Oct 11 2019 |
23222 |
548.88 |
| Oct 04 2019 |
23853 |
555.69 |
| Sep 27 2019 |
22958 |
545.58 |
| Sep 20 2019 |
22661 |
545.58 |
| Sep 13 2019 |
22609 |
545.58 |
| Sep 06 2019 |
22130 |
545.58 |
| Aug 30 2019 |
22204 |
545.58 |
| Aug 23 2019 |
22240 |
545.58 |
| Aug 16 2019 |
22038 |
545.58 |
| Aug 09 2019 |
22038 |
545.58 |
| Aug 02 2019 |
22051 |
545.58 |
| Jul 26 2019 |
22064 |
545.58 |
| Jul 19 2019 |
22079 |
545.58 |
| Jul 12 2019 |
22125 |
545.58 |
| Jul 05 2019 |
22139 |
545.58 |
| Jun 28 2019 |
22191 |
545.58 |
| Jun 21 2019 |
22221 |
545.58 |
| Jun 14 2019 |
22218 |
545.58 |
| Jun 07 2019 |
22197 |
545.58 |
| May 31 2019 |
22230 |
545.58 |
| May 24 2019 |
22240 |
545.58 |
| May 17 2019 |
22278 |
545.58 |
| May 10 2019 |
22267 |
545.58 |
| May 03 2019 |
22288 |
545.58 |
| Apr 26 2019 |
22283 |
545.58 |
| Apr 19 2019 |
22282 |
545.58 |
| Apr 12 2019 |
22290 |
545.58 |
| Apr 05 2019 |
22290 |
545.58 |
| Mar 29 2019 |
22291 |
545.58 |
| Mar 22 2019 |
22277 |
545.58 |
| Mar 15 2019 |
22286 |
545.58 |
| Mar 08 2019 |
22204 |
545.58 |
| Mar 01 2019 |
22209 |
545.58 |
| Feb 22 2019 |
22203 |
545.58 |
| Feb 15 2019 |
22205 |
545.58 |
| Feb 08 2019 |
22170 |
545.58 |
| Feb 01 2019 |
22198 |
545.58 |
| Jan 25 2019 |
22212 |
545.58 |
| Jan 18 2019 |
21706 |
545.58 |
| Jan 11 2019 |
22402 |
545.58 |
| Jan 04 2019 |
22547 |
545.58 |
| Dec 28 2018 |
22484 |
545.58 |
| Dec 21 2018 |
22330 |
545.58 |
| Dec 14 2018 |
22471 |
545.58 |
| Dec 07 2018 |
22720 |
545.58 |
| Nov 30 2018 |
23010 |
545.58 |
| Nov 23 2018 |
23267 |
545.58 |
| Nov 16 2018 |
24009 |
548.85 |
| Nov 09 2018 |
24595 |
554.36 |
| Nov 02 2018 |
24758 |
554.36 |
| Oct 26 2018 |
27165 |
585.59 |
| Oct 19 2018 |
27917 |
592.86 |
| Oct 12 2018 |
29100 |
611.32 |
| Oct 05 2018 |
27470 |
592.66 |
| Sep 28 2018 |
27554 |
592.66 |
| Sep 21 2018 |
27628 |
592.66 |
| Nov 04 2016 |
34865 |
658.89 |
| Oct 28 2016 |
34931 |
658.89 |
| Oct 21 2016 |
35111 |
658.89 |
| Oct 14 2016 |
35278 |
658.89 |
| Oct 07 2016 |
35062 |
658.89 |
| Sep 30 2016 |
35014 |
658.89 |
| Sep 23 2016 |
34439 |
658.89 |
| Sep 16 2016 |
33888 |
658.89 |
| Sep 09 2016 |
33278 |
658.89 |
| Sep 02 2016 |
33181 |
658.89 |
| Aug 26 2016 |
33218 |
658.89 |
| Aug 19 2016 |
32640 |
658.89 |
| Aug 12 2016 |
32631 |
658.89 |
| Aug 05 2016 |
32652 |
658.89 |
| Jul 29 2016 |
32654 |
658.89 |
| Jul 22 2016 |
32621 |
658.89 |
| Jun 28 2016 |
32623 |
658.89 |
| Jun 21 2016 |
32710 |
658.89 |
| Jun 14 2016 |
32710 |
658.89 |
| Jun 07 2016 |
32712 |
658.89 |
| May 31 2016 |
32719 |
658.89 |
| May 24 2016 |
32719 |
658.89 |
| May 17 2016 |
32690 |
658.89 |
| May 10 2016 |
32691 |
658.89 |
| May 03 2016 |
32697 |
658.89 |
| Apr 26 2016 |
32692 |
658.89 |
| Apr 19 2016 |
32642 |
658.89 |
| Apr 12 2016 |
32715 |
658.89 |
| Apr 05 2016 |
32715 |
658.89 |
| Mar 29 2016 |
32715 |
658.89 |
| Mar 22 2016 |
32693 |
658.89 |
| Mar 15 2016 |
32694 |
658.89 |
| Mar 08 2016 |
32718 |
658.89 |
| Mar 01 2016 |
32713 |
658.89 |
| Feb 23 2016 |
32710 |
658.89 |
| Feb 16 2016 |
32622 |
658.89 |
| Feb 09 2016 |
32622 |
658.89 |
| Feb 02 2016 |
32556 |
658.89 |
| Jan 26 2016 |
32604 |
658.89 |
| Jan 19 2016 |
32620 |
658.89 |
| Jan 12 2016 |
32196 |
658.89 |
| Jan 05 2016 |
32691 |
658.89 |
| Dec 29 2015 |
32736 |
658.89 |
| Dec 22 2015 |
32509 |
658.89 |
| Dec 15 2015 |
32367 |
658.89 |
| Dec 08 2015 |
32731 |
658.89 |
| Dec 01 2015 |
32860 |
658.89 |
| Nov 24 2015 |
32591 |
658.89 |
| Nov 17 2015 |
32264 |
658.89 |
| Nov 10 2015 |
32376 |
658.89 |
