| Apr 19 2024 |
2482 |
342.3 |
| Apr 18 2024 |
2482 |
342.3 |
| Apr 11 2024 |
2482 |
342.3 |
| Apr 04 2024 |
2482 |
342.3 |
| Mar 28 2024 |
2482 |
342.3 |
| Mar 21 2024 |
2482 |
342.3 |
| Mar 14 2024 |
2482 |
342.3 |
| Mar 07 2024 |
2482 |
342.3 |
| Feb 29 2024 |
2482 |
342.3 |
| Feb 22 2024 |
2483 |
342.3 |
| Feb 15 2024 |
2486 |
342.3 |
| Feb 08 2024 |
2491 |
342.3 |
| Feb 01 2024 |
2495 |
342.3 |
| Jan 25 2024 |
2495 |
342.3 |
| Jan 18 2024 |
2498 |
342.3 |
| Jan 11 2024 |
2468 |
342.3 |
| Jan 04 2024 |
2483 |
342.3 |
| Dec 28 2023 |
2482 |
342.3 |
| Dec 21 2023 |
2480 |
342.3 |
| Dec 14 2023 |
2492 |
342.3 |
| Dec 07 2023 |
2456 |
342.3 |
| Nov 30 2023 |
2383 |
338.22 |
| Nov 23 2023 |
2336 |
338.22 |
| Nov 16 2023 |
2858 |
357.16 |
| Nov 09 2023 |
2618 |
347.86 |
| Nov 02 2023 |
2649 |
348.93 |
| Oct 26 2023 |
2649 |
349.92 |
| Oct 19 2023 |
2687 |
349.92 |
| Oct 12 2023 |
2626 |
349.92 |
| Oct 05 2023 |
2812 |
357.01 |
| Sep 28 2023 |
2792 |
357.01 |
| Sep 21 2023 |
3252 |
374.5 |
| Sep 14 2023 |
3279 |
374.5 |
| Sep 07 2023 |
3298 |
374.5 |
| Aug 31 2023 |
3309 |
374.5 |
| Aug 24 2023 |
3302 |
374.5 |
| Aug 17 2023 |
3294 |
374.5 |
| Aug 10 2023 |
3294 |
374.5 |
| Aug 03 2023 |
3302 |
374.5 |
| Jul 27 2023 |
3294 |
374.5 |
| Jul 20 2023 |
3248 |
374.5 |
| Jul 13 2023 |
3248 |
374.5 |
| Jul 06 2023 |
3235 |
374.5 |
| Jun 29 2023 |
3239 |
374.5 |
| Jun 22 2023 |
3239 |
374.5 |
| Jun 15 2023 |
3239 |
374.5 |
| Jun 08 2023 |
3242 |
374.5 |
| Jun 01 2023 |
3237 |
374.5 |
| May 25 2023 |
3232 |
374.5 |
| May 18 2023 |
3232 |
374.5 |
| May 11 2023 |
3232 |
374.5 |
| May 04 2023 |
3232 |
374.5 |
| Apr 27 2023 |
3234 |
374.5 |
| Apr 20 2023 |
3234 |
374.5 |
| Apr 13 2023 |
3234 |
374.5 |
| Apr 06 2023 |
3239 |
374.5 |
| Mar 30 2023 |
3239 |
374.5 |
| Mar 23 2023 |
3239 |
374.5 |
| Mar 16 2023 |
3239 |
374.5 |
| Mar 09 2023 |
3239 |
374.5 |
| Mar 02 2023 |
3239 |
374.5 |
| Feb 23 2023 |
3237 |
374.5 |
| Feb 16 2023 |
3239 |
374.5 |
| Feb 09 2023 |
3245 |
374.5 |
| Feb 02 2023 |
3253 |
374.5 |
| Jan 26 2023 |
3250 |
374.5 |
| Jan 19 2023 |
3240 |
374.5 |
| Jan 12 2023 |
3202 |
374.5 |
| Jan 05 2023 |
3234 |
374.5 |
| Dec 29 2022 |
3229 |
374.5 |
| Dec 22 2022 |
4980 |
374.5 |
| Dec 15 2022 |
4965 |
374.5 |
| Dec 08 2022 |
4945 |
374.5 |
| Dec 01 2022 |
5420 |
386.75 |
| Nov 24 2022 |
5426 |
386.75 |
| Nov 17 2022 |
5308 |
386.75 |
| Nov 10 2022 |
5944 |
402.98 |
| Nov 03 2022 |
5592 |
399.3 |
| Oct 27 2022 |
5223 |
400.08 |
| Oct 20 2022 |
5129 |
402.08 |
| Oct 13 2022 |
5329 |
408.58 |
| Oct 06 2022 |
5162 |
408.58 |
| Sep 29 2022 |
5022 |
408.58 |
| Sep 22 2022 |
4979 |
408.58 |
| Sep 15 2022 |
4907 |
408.58 |
| Sep 08 2022 |
4901 |
408.58 |
| Sep 01 2022 |
4902 |
408.58 |
| Aug 25 2022 |
4897 |
408.58 |
| Aug 18 2022 |
4896 |
408.58 |
| Aug 11 2022 |
4906 |
408.58 |
| Aug 04 2022 |
4889 |
408.58 |
| Jul 28 2022 |
4889 |
408.58 |
| Jul 21 2022 |
4889 |
408.58 |
| Jul 14 2022 |
4889 |
408.58 |
| Jul 07 2022 |
4889 |
408.58 |
| Jun 30 2022 |
4889 |
408.58 |
| Jun 23 2022 |
4873 |
408.58 |
| Jun 16 2022 |
4873 |
408.58 |
| Jun 09 2022 |
4877 |
408.58 |
| Jun 02 2022 |
4877 |
408.58 |
| May 26 2022 |
4877 |
408.58 |
| May 19 2022 |
4877 |
408.58 |
| May 12 2022 |
4877 |
408.58 |
| May 05 2022 |
4877 |
408.58 |
| Apr 28 2022 |
4870 |
408.58 |
| Apr 21 2022 |
4870 |
408.58 |
| Apr 14 2022 |
4870 |
408.58 |
| Apr 07 2022 |
4870 |
408.58 |
| Mar 31 2022 |
4870 |
408.58 |
| Mar 24 2022 |
4870 |
408.58 |
| Mar 17 2022 |
4863 |
408.58 |
| Mar 10 2022 |
4863 |
408.58 |
| Mar 03 2022 |
4863 |
408.58 |
| Feb 24 2022 |
4859 |
408.58 |
| Feb 17 2022 |
4865 |
408.58 |
| Feb 10 2022 |
4873 |
408.58 |
| Feb 03 2022 |
4881 |
408.58 |
| Jan 27 2022 |
4883 |
408.58 |
| Jan 20 2022 |
4779 |
408.58 |
| Jan 13 2022 |
4812 |
408.58 |
| Jan 06 2022 |
4944 |
408.58 |
| Dec 30 2021 |
4971 |
408.58 |
| Dec 23 2021 |
4991 |
408.58 |
| Dec 16 2021 |
4996 |
408.58 |
| Dec 09 2021 |
5026 |
408.58 |
| Dec 02 2021 |
5110 |
408.58 |
| Nov 25 2021 |
5150 |
408.58 |
| Nov 18 2021 |
5172 |
407.54 |
| Nov 11 2021 |
5160 |
407.54 |
| Nov 04 2021 |
4593 |
389.28 |
| Oct 28 2021 |
4784 |
389.28 |
| Oct 21 2021 |
4220 |
373.83 |
| Oct 14 2021 |
4305 |
374.6 |
| Oct 07 2021 |
5139 |
399.47 |
| Sep 30 2021 |
5225 |
399.47 |
| Sep 23 2021 |
5309 |
399.47 |
| Sep 16 2021 |
5551 |
402.61 |
| Sep 09 2021 |
5627 |
402.61 |
| Sep 02 2021 |
5736 |
402.61 |
| Aug 26 2021 |
5739 |
402.61 |
| Aug 19 2021 |
5749 |
402.61 |
| Aug 12 2021 |
5763 |
402.61 |
| Aug 05 2021 |
5774 |
402.61 |
| Jul 29 2021 |
5778 |
402.61 |
| Jun 03 2021 |
5172 |
402.61 |
| Nov 20 2020 |
7028 |
439.97 |
| Nov 13 2020 |
7450 |
434.86 |
| Nov 06 2020 |
6681 |
409.65 |
| Oct 30 2020 |
6785 |
402.61 |
| Oct 23 2020 |
6316 |
386.37 |
| Oct 16 2020 |
6058 |
377.06 |
| Oct 09 2020 |
6285 |
377.06 |
| Oct 02 2020 |
6148 |
370.98 |
| Sep 25 2020 |
6272 |
370.98 |
| Sep 18 2020 |
6425 |
370.98 |
| Sep 11 2020 |
6493 |
370.98 |
| Sep 04 2020 |
6571 |
370.98 |
| Aug 28 2020 |
6614 |
370.98 |
| Aug 21 2020 |
6651 |
370.98 |
| Aug 14 2020 |
6657 |
370.98 |
| Aug 07 2020 |
6720 |
370.98 |
| Jul 31 2020 |
6750 |
370.98 |
| Jul 24 2020 |
6750 |
370.98 |
| Jul 17 2020 |
6763 |
370.98 |
| Jul 10 2020 |
6784 |
370.98 |
| Jul 03 2020 |
6810 |
370.98 |
| Jun 26 2020 |
6810 |
370.98 |
| Jun 19 2020 |
6810 |
370.98 |
| Jun 12 2020 |
6811 |
370.98 |
| Jun 05 2020 |
6820 |
370.98 |
| May 29 2020 |
6835 |
370.98 |
| May 22 2020 |
6846 |
370.98 |
| May 15 2020 |
6846 |
370.98 |
| May 08 2020 |
6846 |
370.98 |
| May 01 2020 |
6853 |
370.98 |
| Apr 24 2020 |
6876 |
370.98 |
| Apr 17 2020 |
6876 |
370.98 |
| Apr 10 2020 |
6876 |
370.98 |
| Apr 03 2020 |
6876 |
370.98 |
| Mar 27 2020 |
6876 |
370.98 |
| Mar 20 2020 |
6880 |
370.98 |
| Mar 13 2020 |
6880 |
370.98 |
| Mar 06 2020 |
6880 |
370.98 |
| Feb 28 2020 |
6884 |
370.98 |
| Feb 21 2020 |
6909 |
370.98 |
| Feb 14 2020 |
6914 |
370.98 |
| Feb 07 2020 |
6924 |
370.98 |
| Jan 31 2020 |
6945 |
370.98 |
| Jan 24 2020 |
6659 |
370.98 |
| Jan 17 2020 |
6682 |
370.98 |
| Jan 10 2020 |
7113 |
370.98 |
| Jan 03 2020 |
7076 |
370.98 |
| Dec 27 2019 |
7089 |
370.98 |
| Dec 20 2019 |
7103 |
370.98 |
| Dec 13 2019 |
7129 |
370.98 |
| Dec 06 2019 |
6947 |
370.98 |
| Nov 29 2019 |
7081 |
370.98 |
| Nov 22 2019 |
7001 |
369.72 |
| Nov 15 2019 |
7032 |
369.72 |
| Nov 08 2019 |
7186 |
371.03 |
| Nov 01 2019 |
7174 |
371.03 |
| Oct 25 2019 |
7769 |
380.22 |
| Oct 18 2019 |
7854 |
383.39 |
| Oct 11 2019 |
7972 |
383.39 |
| Oct 04 2019 |
7899 |
381.92 |
| Sep 27 2019 |
8202 |
385.76 |
| Sep 20 2019 |
8059 |
385.76 |
| Sep 13 2019 |
8097 |
385.76 |
| Sep 06 2019 |
7896 |
385.76 |
| Aug 30 2019 |
7943 |
385.76 |
| Aug 23 2019 |
7951 |
385.76 |
| Aug 16 2019 |
7899 |
385.76 |
| Aug 09 2019 |
7899 |
385.76 |
| Aug 02 2019 |
7903 |
385.76 |
| Jul 26 2019 |
7908 |
385.76 |
| Jul 19 2019 |
7922 |
385.76 |
| Jul 12 2019 |
7931 |
385.76 |
| Jul 05 2019 |
7942 |
385.76 |
| Jun 28 2019 |
7954 |
385.76 |
| Jun 21 2019 |
7968 |
385.76 |
| Jun 14 2019 |
7962 |
385.76 |
| Jun 07 2019 |
7965 |
385.76 |
| May 31 2019 |
7981 |
385.76 |
| May 24 2019 |
7978 |
385.76 |
| May 17 2019 |
7996 |
385.76 |
| May 10 2019 |
7992 |
385.76 |
| May 03 2019 |
7999 |
385.76 |
| Apr 26 2019 |
7993 |
385.76 |
| Apr 19 2019 |
7996 |
385.76 |
| Apr 12 2019 |
7996 |
385.76 |
| Apr 05 2019 |
7996 |
385.76 |
| Mar 29 2019 |
7996 |
385.76 |
| Mar 22 2019 |
7996 |
385.76 |
| Mar 15 2019 |
8005 |
385.76 |
| Mar 08 2019 |
7973 |
385.76 |
| Mar 01 2019 |
7979 |
385.76 |
| Feb 22 2019 |
7973 |
385.76 |
| Feb 15 2019 |
7985 |
385.76 |
| Feb 08 2019 |
7974 |
385.76 |
| Feb 01 2019 |
7998 |
385.76 |
| Jan 25 2019 |
7998 |
385.76 |
| Jan 18 2019 |
7686 |
385.76 |
| Jan 11 2019 |
8114 |
385.76 |
| Jan 04 2019 |
8170 |
385.76 |
| Dec 28 2018 |
8178 |
385.76 |
| Dec 21 2018 |
8120 |
385.76 |
| Dec 14 2018 |
8144 |
385.76 |
| Dec 07 2018 |
8225 |
385.76 |
| Nov 30 2018 |
8352 |
385.76 |
| Nov 23 2018 |
8398 |
385.76 |
| Nov 16 2018 |
9179 |
393.62 |
| Nov 09 2018 |
8741 |
389.45 |
| Nov 02 2018 |
8777 |
389.45 |
| Oct 26 2018 |
8833 |
392.41 |
| Oct 19 2018 |
9073 |
394.81 |
| Oct 12 2018 |
9004 |
394.81 |
| Oct 05 2018 |
9859 |
406.66 |
| Sep 28 2018 |
9888 |
406.66 |
| Sep 21 2018 |
9882 |
406.66 |
| Sep 14 2018 |
10836 |
418.38 |
| Sep 07 2018 |
10706 |
417.61 |
| Aug 31 2018 |
10616 |
417.61 |
| Aug 24 2018 |
10577 |
417.61 |
| Aug 17 2018 |
10569 |
417.61 |
| Aug 10 2018 |
10575 |
417.61 |
| Aug 03 2018 |
10594 |
417.61 |
| Jul 27 2018 |
10602 |
417.61 |
| Jul 20 2018 |
10613 |
417.61 |
| Jul 13 2018 |
10608 |
417.61 |
| Jul 06 2018 |
10594 |
417.61 |
| Jun 29 2018 |
10644 |
417.61 |
| Jun 22 2018 |
10644 |
417.61 |
| Jun 15 2018 |
10661 |
417.61 |
| Jun 08 2018 |
10675 |
417.61 |
| Jun 01 2018 |
10670 |
417.61 |
| May 25 2018 |
10686 |
417.61 |
| May 18 2018 |
10668 |
417.61 |
| May 11 2018 |
10688 |
417.61 |
| May 04 2018 |
10735 |
417.61 |
| Apr 27 2018 |
10731 |
417.61 |
| Apr 20 2018 |
10761 |
417.61 |
| Apr 13 2018 |
10757 |
417.61 |
| Apr 06 2018 |
10757 |
417.61 |
| Mar 30 2018 |
10755 |
417.61 |
| Mar 23 2018 |
10755 |
417.61 |
| Mar 16 2018 |
10749 |
417.61 |
| Mar 09 2018 |
10749 |
417.61 |
| Mar 02 2018 |
10752 |
417.61 |
| Feb 23 2018 |
10754 |
417.61 |
| Feb 16 2018 |
10763 |
417.61 |
| Feb 09 2018 |
10760 |
417.61 |
| Feb 02 2018 |
10781 |
417.61 |
| Jan 26 2018 |
10808 |
417.61 |
| Jan 19 2018 |
10779 |
417.61 |
| Jan 12 2018 |
10439 |
417.61 |
| Jan 05 2018 |
10680 |
417.61 |
| Dec 29 2017 |
10692 |
417.61 |
| Dec 22 2017 |
10683 |
417.61 |
| Dec 15 2017 |
10649 |
417.61 |
| Dec 08 2017 |
10878 |
417.61 |
| Dec 01 2017 |
12295 |
430.93 |
| Nov 24 2017 |
12303 |
430.93 |
| Nov 17 2017 |
11016 |
417.09 |
| Nov 10 2017 |
13583 |
439.59 |
| Nov 03 2017 |
12733 |
431.81 |
| Oct 27 2017 |
12930 |
433.89 |
| Oct 20 2017 |
13152 |
436.32 |
| Oct 13 2017 |
12959 |
436.32 |
| Oct 06 2017 |
12875 |
436.32 |
| Sep 29 2017 |
12884 |
436.32 |
| Sep 22 2017 |
12854 |
436.32 |
| Sep 15 2017 |
12878 |
436.32 |
| Sep 08 2017 |
14332 |
451.44 |
| Sep 01 2017 |
14333 |
451.44 |
| Aug 25 2017 |
14341 |
451.44 |
| Aug 18 2017 |
14374 |
451.44 |
| Aug 11 2017 |
14296 |
451.44 |
| Aug 04 2017 |
14320 |
451.44 |
| Jul 28 2017 |
14320 |
451.44 |
| Jul 21 2017 |
14342 |
451.44 |
| Jul 14 2017 |
14347 |
451.44 |
| Jul 07 2017 |
14343 |
451.44 |
| Jun 30 2017 |
14352 |
451.44 |
| Jun 23 2017 |
14352 |
451.44 |
| Jun 16 2017 |
14350 |
451.44 |
| Jun 09 2017 |
14327 |
451.44 |
| Jun 02 2017 |
14329 |
451.44 |
| May 26 2017 |
14189 |
451.44 |
| May 19 2017 |
14211 |
451.44 |
| May 12 2017 |
14161 |
451.44 |
| May 05 2017 |
14122 |
451.44 |
| Apr 28 2017 |
14102 |
451.44 |
| Apr 21 2017 |
14081 |
451.44 |
| Apr 14 2017 |
14101 |
451.44 |
| Apr 07 2017 |
14102 |
451.44 |
| Mar 31 2017 |
14102 |
451.44 |
| Mar 24 2017 |
14102 |
451.44 |
| Mar 17 2017 |
14092 |
451.44 |
| Mar 10 2017 |
14107 |
451.44 |
| Mar 03 2017 |
14107 |
451.44 |
| Feb 24 2017 |
14111 |
451.44 |
| Feb 17 2017 |
14123 |
451.44 |
| Feb 10 2017 |
14143 |
451.44 |
| Feb 03 2017 |
14135 |
451.44 |
| Jan 27 2017 |
14139 |
451.44 |
| Jan 20 2017 |
14160 |
451.44 |
| Jan 13 2017 |
14176 |
451.44 |
| Jan 06 2017 |
14402 |
451.44 |
| Dec 30 2016 |
14456 |
451.44 |
| Dec 23 2016 |
14460 |
451.44 |
| Dec 16 2016 |
14499 |
451.44 |
| Dec 09 2016 |
14555 |
451.44 |
| Dec 02 2016 |
14849 |
451.44 |
| Nov 25 2016 |
14748 |
451.44 |
| Nov 18 2016 |
16496 |
465.42 |
| Nov 11 2016 |
19418 |
489.48 |
| Nov 04 2016 |
23756 |
529.16 |
| Oct 28 2016 |
23775 |
529.16 |
| Oct 21 2016 |
23845 |
529.16 |
| Oct 14 2016 |
25782 |
547.79 |
| Oct 07 2016 |
25621 |
547.79 |
| Sep 30 2016 |
25569 |
547.79 |
| Sep 23 2016 |
25079 |
547.79 |
| Sep 16 2016 |
24595 |
547.45 |
| Sep 09 2016 |
27593 |
583.12 |
| Sep 02 2016 |
27519 |
583.12 |
| Aug 26 2016 |
27570 |
583.12 |
| Aug 19 2016 |
27064 |
583.12 |
| Aug 12 2016 |
27056 |
583.12 |
| Aug 05 2016 |
27077 |
583.12 |
| Jul 29 2016 |
27079 |
583.12 |
| Jul 22 2016 |
27047 |
583.12 |
| Jun 28 2016 |
27049 |
583.12 |
| Jun 21 2016 |
27125 |
583.12 |
| Jun 14 2016 |
27125 |
583.12 |
| Jun 07 2016 |
27127 |
583.12 |
| May 31 2016 |
27134 |
583.12 |
| May 24 2016 |
27134 |
583.12 |
| May 17 2016 |
27110 |
583.12 |
| May 10 2016 |
27111 |
583.12 |
| May 03 2016 |
27117 |
583.12 |
| Apr 26 2016 |
27112 |
583.12 |
| Apr 19 2016 |
27074 |
583.12 |
| Apr 12 2016 |
27133 |
583.12 |
| Apr 05 2016 |
27133 |
583.12 |
| Mar 29 2016 |
27133 |
583.12 |
| Mar 22 2016 |
27114 |
583.12 |
| Mar 15 2016 |
27114 |
583.12 |
| Mar 08 2016 |
27137 |
583.12 |
| Mar 01 2016 |
27132 |
583.12 |
| Feb 23 2016 |
27128 |
583.12 |
| Feb 16 2016 |
27046 |
583.12 |
| Feb 09 2016 |
27046 |
583.12 |
| Feb 02 2016 |
26986 |
583.12 |
| Jan 26 2016 |
27030 |
583.12 |
| Jan 19 2016 |
27043 |
583.12 |
| Jan 12 2016 |
26603 |
583.12 |
| Jan 05 2016 |
27079 |
583.12 |
| Dec 29 2015 |
27110 |
583.12 |
| Dec 22 2015 |
26901 |
583.12 |
| Dec 15 2015 |
26787 |
583.12 |
| Dec 08 2015 |
27122 |
583.12 |
| Dec 01 2015 |
27261 |
583.12 |
| Nov 24 2015 |
27000 |
583.12 |
| Nov 17 2015 |
26671 |
583.12 |
| Nov 10 2015 |
27532 |
593.08 |
