| Oct 20 2017 |
22458 |
521.83 |
| Oct 13 2017 |
22176 |
521.83 |
| Oct 06 2017 |
21940 |
521.83 |
| Sep 29 2017 |
21939 |
521.83 |
| Sep 22 2017 |
21832 |
521.83 |
| Sep 15 2017 |
21790 |
521.83 |
| Sep 08 2017 |
21555 |
521.83 |
| Sep 01 2017 |
21587 |
521.83 |
| Aug 25 2017 |
21568 |
521.83 |
| Aug 18 2017 |
21600 |
521.83 |
| Aug 11 2017 |
21486 |
521.83 |
| Aug 04 2017 |
21514 |
521.83 |
| Jul 28 2017 |
21510 |
521.83 |
| Jul 21 2017 |
21533 |
521.83 |
| Jul 14 2017 |
21533 |
521.83 |
| Jul 07 2017 |
21529 |
521.83 |
| Jun 30 2017 |
21536 |
521.83 |
| Jun 23 2017 |
21536 |
521.83 |
| Jun 16 2017 |
21531 |
521.83 |
| Jun 09 2017 |
21504 |
521.83 |
| Jun 02 2017 |
21511 |
521.83 |
| May 26 2017 |
21331 |
521.83 |
| May 19 2017 |
21360 |
521.83 |
| May 12 2017 |
21298 |
521.83 |
| May 05 2017 |
21224 |
521.83 |
| Apr 28 2017 |
21194 |
521.83 |
| Apr 21 2017 |
21161 |
521.83 |
| Apr 14 2017 |
21196 |
521.83 |
| Apr 07 2017 |
21197 |
521.83 |
| Mar 31 2017 |
21196 |
521.83 |
| Mar 24 2017 |
21198 |
521.83 |
| Mar 17 2017 |
21189 |
521.83 |
| Mar 10 2017 |
21208 |
521.83 |
| Mar 03 2017 |
21208 |
521.83 |
| Feb 24 2017 |
21212 |
521.83 |
| Feb 17 2017 |
21230 |
521.83 |
| Feb 10 2017 |
21252 |
521.83 |
| Feb 03 2017 |
21245 |
521.83 |
| Jan 27 2017 |
21227 |
521.83 |
| Jan 20 2017 |
21247 |
521.83 |
| Jan 13 2017 |
21275 |
521.83 |
| Jan 06 2017 |
21554 |
521.83 |
| Dec 30 2016 |
21639 |
521.83 |
| Dec 23 2016 |
21633 |
521.83 |
| Dec 16 2016 |
21694 |
521.83 |
| Dec 09 2016 |
21839 |
521.83 |
| Dec 02 2016 |
22304 |
521.83 |
| Nov 25 2016 |
22185 |
521.83 |
| Nov 18 2016 |
22508 |
521.83 |
| Nov 11 2016 |
19481 |
490.04 |
| Nov 04 2016 |
19199 |
487.05 |
| Oct 28 2016 |
19158 |
487.05 |
| Oct 21 2016 |
17318 |
469.66 |
| Oct 14 2016 |
17215 |
469.66 |
| Oct 07 2016 |
17103 |
469.66 |
| Sep 30 2016 |
17092 |
469.66 |
| Sep 23 2016 |
16779 |
469.66 |
| Sep 16 2016 |
16475 |
469.66 |
| Sep 09 2016 |
16328 |
469.66 |
| Sep 02 2016 |
16270 |
469.66 |
| Aug 26 2016 |
16297 |
469.66 |
| Aug 19 2016 |
15963 |
469.66 |
| Aug 12 2016 |
15951 |
469.66 |
| Aug 05 2016 |
15969 |
469.66 |
| Jul 29 2016 |
15970 |
469.66 |
| Jul 22 2016 |
15947 |
469.66 |
| Jun 28 2016 |
15949 |
469.66 |
| Jun 21 2016 |
16006 |
469.66 |
| Jun 14 2016 |
16006 |
469.66 |
| Jun 07 2016 |
16007 |
469.66 |
| May 31 2016 |
16016 |
469.66 |
| May 24 2016 |
16016 |
469.66 |
| May 17 2016 |
16001 |
469.66 |
| May 10 2016 |
16001 |
469.66 |
| May 03 2016 |
16002 |
469.66 |
| Apr 26 2016 |
16002 |
469.66 |
| Apr 19 2016 |
15982 |
469.66 |
| Apr 12 2016 |
16019 |
469.66 |
| Apr 05 2016 |
16019 |
469.66 |
| Mar 29 2016 |
16019 |
469.66 |
| Mar 22 2016 |
16009 |
469.66 |
| Mar 15 2016 |
16007 |
469.66 |
| Mar 08 2016 |
16024 |
469.66 |
| Mar 01 2016 |
16020 |
469.66 |
| Feb 23 2016 |
16017 |
469.66 |
| Feb 16 2016 |
15955 |
469.66 |
| Feb 09 2016 |
15955 |
469.66 |
| Feb 02 2016 |
15903 |
469.66 |
| Jan 26 2016 |
15939 |
469.66 |
| Jan 19 2016 |
15949 |
469.66 |
| Jan 12 2016 |
15507 |
469.66 |
| Jan 05 2016 |
15887 |
469.66 |
| Dec 29 2015 |
15900 |
469.66 |
| Dec 22 2015 |
15745 |
469.66 |
| Dec 15 2015 |
15632 |
469.66 |
| Dec 08 2015 |
15881 |
469.66 |
| Dec 01 2015 |
15861 |
469.66 |
| Nov 24 2015 |
15736 |
469.66 |
| Nov 17 2015 |
15405 |
469.66 |
| Nov 10 2015 |
16594 |
481.07 |
