| Apr 16 2024 |
4616 |
417.17 |
| Apr 11 2024 |
4617 |
417.17 |
| Apr 04 2024 |
4617 |
417.17 |
| Mar 28 2024 |
4617 |
417.17 |
| Mar 21 2024 |
4617 |
417.17 |
| Mar 14 2024 |
4617 |
417.17 |
| Mar 07 2024 |
4617 |
417.17 |
| Feb 29 2024 |
4617 |
417.17 |
| Feb 22 2024 |
4620 |
417.17 |
| Feb 15 2024 |
4624 |
417.17 |
| Feb 08 2024 |
4632 |
417.17 |
| Feb 01 2024 |
4636 |
417.17 |
| Jan 25 2024 |
4636 |
417.17 |
| Jan 18 2024 |
4646 |
417.17 |
| Jan 11 2024 |
4611 |
417.17 |
| Jan 04 2024 |
4628 |
417.17 |
| Dec 28 2023 |
4631 |
417.17 |
| Dec 21 2023 |
4624 |
417.17 |
| Dec 14 2023 |
4647 |
417.17 |
| Dec 07 2023 |
4597 |
417.17 |
| Nov 30 2023 |
4624 |
417.17 |
| Nov 23 2023 |
4603 |
418.69 |
| Nov 16 2023 |
4967 |
426.88 |
| Nov 09 2023 |
4747 |
420.21 |
| Nov 02 2023 |
4696 |
419.05 |
| Oct 26 2023 |
4787 |
423.73 |
| Oct 19 2023 |
4754 |
422.17 |
| Oct 12 2023 |
4537 |
420.15 |
| Oct 05 2023 |
4568 |
420.15 |
| Sep 28 2023 |
4553 |
420.15 |
| Sep 21 2023 |
4677 |
424.42 |
| Sep 14 2023 |
4742 |
424.42 |
| Sep 07 2023 |
4760 |
424.42 |
| Aug 31 2023 |
4780 |
424.42 |
| Aug 24 2023 |
4776 |
424.42 |
| Aug 17 2023 |
4770 |
424.42 |
| Aug 10 2023 |
4770 |
424.42 |
| Aug 03 2023 |
4779 |
424.42 |
| Jul 27 2023 |
4772 |
424.42 |
| Jul 20 2023 |
4709 |
424.42 |
| Jul 13 2023 |
4709 |
424.42 |
| Jul 06 2023 |
4693 |
424.42 |
| Jun 29 2023 |
4694 |
424.42 |
| Jun 22 2023 |
4694 |
424.42 |
| Jun 15 2023 |
4694 |
424.42 |
| Jun 08 2023 |
4696 |
424.42 |
| Jun 01 2023 |
4689 |
424.42 |
| May 25 2023 |
4684 |
424.42 |
| May 18 2023 |
4684 |
424.42 |
| May 11 2023 |
4684 |
424.42 |
| May 04 2023 |
4684 |
424.42 |
| Apr 27 2023 |
4686 |
424.42 |
| Apr 20 2023 |
4686 |
424.42 |
| Apr 13 2023 |
4686 |
424.42 |
| Apr 06 2023 |
4693 |
424.42 |
| Mar 30 2023 |
4692 |
424.42 |
| Mar 23 2023 |
4692 |
424.42 |
| Mar 16 2023 |
4692 |
424.42 |
| Mar 09 2023 |
4692 |
424.42 |
| Mar 02 2023 |
4693 |
424.42 |
| Feb 23 2023 |
4693 |
424.42 |
| Feb 16 2023 |
4695 |
424.42 |
| Feb 09 2023 |
4710 |
424.42 |
| Feb 02 2023 |
4723 |
424.42 |
| Jan 26 2023 |
4724 |
424.42 |
| Jan 19 2023 |
4714 |
424.42 |
| Jan 12 2023 |
4662 |
424.42 |
| Jan 05 2023 |
4689 |
424.42 |
| Dec 29 2022 |
4690 |
424.42 |
| Dec 22 2022 |
7323 |
424.42 |
| Dec 15 2022 |
7297 |
424.42 |
| Dec 08 2022 |
7256 |
424.42 |
| Dec 01 2022 |
7156 |
424.42 |
| Nov 24 2022 |
7166 |
424.62 |
| Nov 17 2022 |
7023 |
424.62 |
| Nov 10 2022 |
6959 |
426.02 |
| Nov 03 2022 |
6997 |
431.58 |
| Oct 27 2022 |
6488 |
431.22 |
| Oct 20 2022 |
6529 |
437.18 |
| Oct 13 2022 |
6785 |
446.89 |
| Oct 06 2022 |
6552 |
446.89 |
| Sep 29 2022 |
6444 |
449.41 |
| Sep 22 2022 |
6412 |
450.33 |
| Sep 15 2022 |
6333 |
450.33 |
| Sep 08 2022 |
6328 |
450.33 |
| Sep 01 2022 |
6319 |
450.33 |
| Aug 25 2022 |
6312 |
450.33 |
| Aug 18 2022 |
6313 |
450.33 |
| Aug 11 2022 |
6324 |
450.33 |
| Aug 04 2022 |
6303 |
450.33 |
| Jul 28 2022 |
6303 |
450.33 |
| Jul 21 2022 |
6303 |
450.33 |
| Jul 14 2022 |
6303 |
450.33 |
| Jul 07 2022 |
6303 |
450.33 |
| Jun 30 2022 |
6303 |
450.33 |
| Jun 23 2022 |
6283 |
450.33 |
| Jun 16 2022 |
6283 |
450.33 |
| Jun 09 2022 |
6293 |
450.33 |
| Jun 02 2022 |
6293 |
450.33 |
| May 26 2022 |
6293 |
450.33 |
| May 19 2022 |
6293 |
450.33 |
| May 12 2022 |
6293 |
450.33 |
| May 05 2022 |
6293 |
450.33 |
| Apr 28 2022 |
6284 |
450.33 |
| Apr 21 2022 |
6284 |
450.33 |
| Apr 14 2022 |
6284 |
450.33 |
| Apr 07 2022 |
6284 |
450.33 |
| Mar 31 2022 |
6284 |
450.33 |
| Mar 24 2022 |
6284 |
450.33 |
| Mar 17 2022 |
6277 |
450.33 |
| Mar 10 2022 |
6277 |
450.33 |
| Mar 03 2022 |
6277 |
450.33 |
| Feb 24 2022 |
6269 |
450.33 |
| Feb 17 2022 |
6277 |
450.33 |
| Feb 10 2022 |
6282 |
450.33 |
| Feb 03 2022 |
6293 |
450.33 |
| Jan 27 2022 |
6296 |
450.33 |
| Jan 20 2022 |
6177 |
450.33 |
| Jan 13 2022 |
6207 |
450.33 |
| Jan 06 2022 |
6346 |
450.33 |
| Dec 30 2021 |
6374 |
450.33 |
| Dec 23 2021 |
6400 |
450.33 |
| Dec 16 2021 |
6403 |
450.33 |
| Dec 09 2021 |
6430 |
450.33 |
| Dec 02 2021 |
6539 |
450.33 |
| Nov 25 2021 |
6543 |
450.33 |
| Nov 18 2021 |
6549 |
450.33 |
| Nov 11 2021 |
6777 |
456.84 |
| Nov 04 2021 |
7294 |
470.39 |
| Oct 28 2021 |
7870 |
479.64 |
| Oct 21 2021 |
8247 |
491.23 |
| Oct 14 2021 |
8730 |
502.96 |
| Oct 07 2021 |
8852 |
509.58 |
| Sep 30 2021 |
9071 |
511.09 |
| Sep 23 2021 |
9306 |
511.09 |
| Sep 16 2021 |
9739 |
518.3 |
| Sep 09 2021 |
9906 |
518.3 |
| Sep 02 2021 |
10104 |
518.3 |
| Aug 26 2021 |
10121 |
518.3 |
| Aug 19 2021 |
10144 |
518.3 |
| Aug 12 2021 |
10165 |
518.3 |
| Aug 05 2021 |
10182 |
518.3 |
| Jul 29 2021 |
10188 |
518.3 |
| Jun 03 2021 |
10464 |
518.3 |
| Nov 06 2020 |
13287 |
538.05 |
| Oct 30 2020 |
13910 |
527.35 |
| Oct 23 2020 |
15045 |
527.35 |
| Oct 16 2020 |
15889 |
527.35 |
| Oct 09 2020 |
15558 |
509.58 |
| Oct 02 2020 |
16221 |
511.09 |
| Sep 25 2020 |
16519 |
509.25 |
| Sep 18 2020 |
17643 |
518.72 |
| Sep 11 2020 |
17963 |
518.72 |
| Sep 04 2020 |
19031 |
528.36 |
| Aug 28 2020 |
19204 |
528.36 |
| Aug 21 2020 |
19268 |
528.36 |
| Aug 14 2020 |
19289 |
528.36 |
| Aug 07 2020 |
19436 |
528.36 |
| Jul 31 2020 |
19527 |
528.36 |
| Jul 24 2020 |
19527 |
528.36 |
| Jul 17 2020 |
19558 |
528.36 |
| Jul 10 2020 |
19594 |
528.36 |
| Jul 03 2020 |
19668 |
528.36 |
| Jun 26 2020 |
19668 |
528.36 |
| Jun 19 2020 |
19668 |
528.36 |
| Jun 12 2020 |
19676 |
528.36 |
| Jun 05 2020 |
19711 |
528.36 |
| May 29 2020 |
19740 |
528.36 |
| May 22 2020 |
19787 |
528.36 |
| May 15 2020 |
19787 |
528.36 |
| May 08 2020 |
19794 |
528.36 |
| May 01 2020 |
19804 |
528.36 |
| Apr 24 2020 |
19860 |
528.36 |
| Apr 17 2020 |
19861 |
528.36 |
| Apr 10 2020 |
19861 |
528.36 |
| Apr 03 2020 |
19861 |
528.36 |
| Mar 27 2020 |
19861 |
528.36 |
| Mar 20 2020 |
19875 |
528.36 |
| Mar 13 2020 |
19875 |
528.36 |
| Mar 06 2020 |
19875 |
528.36 |
| Feb 28 2020 |
19855 |
528.36 |
| Feb 21 2020 |
19917 |
528.36 |
| Feb 14 2020 |
19927 |
528.36 |
| Feb 07 2020 |
19954 |
528.36 |
| Jan 31 2020 |
19974 |
528.36 |
| Jan 24 2020 |
19555 |
528.36 |
| Jan 17 2020 |
19608 |
528.36 |
| Jan 10 2020 |
20331 |
528.36 |
| Jan 03 2020 |
20193 |
528.36 |
| Dec 27 2019 |
20221 |
528.36 |
| Dec 20 2019 |
20261 |
528.36 |
| Dec 13 2019 |
20359 |
528.36 |
| Dec 06 2019 |
20251 |
528.36 |
| Nov 29 2019 |
20729 |
528.36 |
| Nov 22 2019 |
20883 |
528.36 |
| Nov 15 2019 |
21086 |
528.36 |
| Nov 08 2019 |
21272 |
526.74 |
| Nov 01 2019 |
20237 |
513.51 |
| Oct 25 2019 |
20279 |
513.51 |
| Oct 18 2019 |
19855 |
513.51 |
| Oct 11 2019 |
21736 |
532.08 |
| Oct 04 2019 |
23220 |
547.87 |
| Sep 27 2019 |
21700 |
530.89 |
| Sep 20 2019 |
22267 |
540.38 |
| Sep 13 2019 |
22202 |
540.38 |
| Sep 06 2019 |
21134 |
534.09 |
| Aug 30 2019 |
21222 |
534.09 |
| Aug 23 2019 |
21252 |
534.09 |
| Aug 16 2019 |
21062 |
534.09 |
| Aug 09 2019 |
21062 |
534.09 |
| Aug 02 2019 |
21075 |
534.09 |
| Jul 26 2019 |
21089 |
534.09 |
| Jul 19 2019 |
21106 |
534.09 |
| Jul 12 2019 |
21149 |
534.09 |
| Jul 05 2019 |
21161 |
534.09 |
| Jun 28 2019 |
21209 |
534.09 |
| Jun 21 2019 |
21237 |
534.09 |
| Jun 14 2019 |
21234 |
534.09 |
| Jun 07 2019 |
21215 |
534.09 |
| May 31 2019 |
21253 |
534.09 |
| May 24 2019 |
21263 |
534.09 |
| May 17 2019 |
21298 |
534.09 |
| May 10 2019 |
21287 |
534.09 |
| May 03 2019 |
21302 |
534.09 |
| Apr 26 2019 |
21295 |
534.09 |
| Apr 19 2019 |
21297 |
534.09 |
| Apr 12 2019 |
21304 |
534.09 |
| Apr 05 2019 |
21304 |
534.09 |
| Mar 29 2019 |
21305 |
534.09 |
| Mar 22 2019 |
21293 |
534.09 |
| Mar 15 2019 |
21301 |
534.09 |
| Mar 08 2019 |
21217 |
534.09 |
| Mar 01 2019 |
21220 |
534.09 |
| Feb 22 2019 |
21212 |
534.09 |
| Feb 15 2019 |
21221 |
534.09 |
| Feb 08 2019 |
21185 |
534.09 |
| Feb 01 2019 |
21213 |
534.09 |
| Jan 25 2019 |
21227 |
534.09 |
| Jan 18 2019 |
20730 |
534.09 |
| Jan 11 2019 |
21408 |
534.09 |
| Jan 04 2019 |
21549 |
534.09 |
| Dec 28 2018 |
21496 |
534.09 |
| Dec 21 2018 |
21353 |
534.09 |
| Dec 14 2018 |
21490 |
534.09 |
| Dec 07 2018 |
21719 |
534.09 |
| Nov 30 2018 |
22030 |
534.09 |
| Nov 23 2018 |
22259 |
534.09 |
| Nov 16 2018 |
22733 |
534.09 |
| Nov 09 2018 |
23332 |
539.49 |
| Nov 02 2018 |
24377 |
549.19 |
| Oct 26 2018 |
24148 |
549.19 |
| Oct 19 2018 |
22746 |
531.83 |
| Oct 12 2018 |
22598 |
531.83 |
| Oct 05 2018 |
23514 |
544.69 |
| Sep 28 2018 |
24592 |
556.62 |
| Sep 21 2018 |
24611 |
556.62 |
| Sep 14 2018 |
24328 |
556.62 |
| Sep 07 2018 |
24120 |
556.62 |
| Aug 31 2018 |
23883 |
556.62 |
| Aug 24 2018 |
23806 |
556.62 |
| Aug 17 2018 |
23795 |
556.62 |
| Aug 10 2018 |
23809 |
556.62 |
| Aug 03 2018 |
23841 |
556.62 |
| Jul 27 2018 |
23857 |
556.62 |
| Jul 20 2018 |
23883 |
556.62 |
| Jul 13 2018 |
23886 |
556.62 |
| Jul 06 2018 |
23854 |
556.62 |
| Jun 29 2018 |
23922 |
556.62 |
| Jun 22 2018 |
23922 |
556.62 |
| Jun 15 2018 |
23946 |
556.62 |
| Jun 08 2018 |
23983 |
556.62 |
| Jun 01 2018 |
23963 |
556.62 |
| May 25 2018 |
23988 |
556.62 |
| May 18 2018 |
23936 |
556.62 |
| May 11 2018 |
23965 |
556.62 |
| May 04 2018 |
24075 |
556.62 |
| Apr 27 2018 |
24064 |
556.62 |
| Apr 20 2018 |
24130 |
556.62 |
| Apr 13 2018 |
24124 |
556.62 |
| Apr 06 2018 |
24124 |
556.62 |
| Mar 30 2018 |
24121 |
556.62 |
| Mar 23 2018 |
24121 |
556.62 |
| Mar 16 2018 |
24102 |
556.62 |
| Mar 09 2018 |
24102 |
556.62 |
| Mar 02 2018 |
24111 |
556.62 |
| Feb 23 2018 |
24103 |
556.62 |
| Feb 16 2018 |
24120 |
556.62 |
| Feb 09 2018 |
24112 |
556.62 |
| Feb 02 2018 |
24131 |
556.62 |
| Jan 26 2018 |
24165 |
556.62 |
| Jan 19 2018 |
24078 |
556.62 |
| Jan 12 2018 |
23608 |
556.62 |
| Jan 05 2018 |
23816 |
556.62 |
| Dec 29 2017 |
23882 |
556.62 |
| Dec 22 2017 |
23875 |
556.62 |
| Dec 15 2017 |
23881 |
556.62 |
| Dec 08 2017 |
24307 |
556.62 |
| Dec 01 2017 |
24577 |
556.62 |
| Nov 24 2017 |
24624 |
556.62 |
| Nov 17 2017 |
24666 |
553.14 |
| Nov 10 2017 |
25762 |
558.22 |
| Nov 03 2017 |
26859 |
569.55 |
| Oct 27 2017 |
26537 |
564.45 |
| Oct 20 2017 |
27761 |
578.36 |
| Oct 13 2017 |
27462 |
578.36 |
| Oct 06 2017 |
26518 |
571.46 |
| Sep 29 2017 |
26513 |
572 |
| Sep 22 2017 |
26958 |
578.74 |
| Sep 15 2017 |
26886 |
578.74 |
| Sep 08 2017 |
26608 |
578.74 |
| Sep 01 2017 |
26651 |
578.74 |
| Aug 25 2017 |
26634 |
578.74 |
| Aug 18 2017 |
26664 |
578.74 |
| Aug 11 2017 |
26522 |
578.74 |
| Aug 04 2017 |
26553 |
578.74 |
| Jul 28 2017 |
26550 |
578.74 |
| Jul 21 2017 |
26580 |
578.74 |
| Jul 14 2017 |
26580 |
578.74 |
| Jul 07 2017 |
26573 |
578.74 |
| Jun 30 2017 |
26582 |
578.74 |
| Jun 23 2017 |
26579 |
578.74 |
| Jun 16 2017 |
26579 |
578.74 |
| Jun 09 2017 |
26550 |
578.74 |
| Jun 02 2017 |
26556 |
578.74 |
| May 26 2017 |
26346 |
578.74 |
| May 19 2017 |
26392 |
578.74 |
| May 12 2017 |
26327 |
578.74 |
| May 05 2017 |
26223 |
578.74 |
| Apr 28 2017 |
26183 |
578.74 |
| Apr 21 2017 |
26154 |
578.74 |
| Apr 14 2017 |
26197 |
578.74 |
| Apr 07 2017 |
26198 |
578.74 |
| Mar 31 2017 |
26197 |
578.74 |
| Mar 24 2017 |
26199 |
578.74 |
| Mar 17 2017 |
26191 |
578.74 |
| Mar 10 2017 |
26208 |
578.74 |
| Mar 03 2017 |
26208 |
578.74 |
| Feb 24 2017 |
26214 |
578.74 |
| Feb 17 2017 |
26232 |
578.74 |
| Feb 10 2017 |
26260 |
578.74 |
| Feb 03 2017 |
26252 |
578.74 |
| Jan 27 2017 |
26217 |
578.74 |
| Jan 20 2017 |
26228 |
578.74 |
| Jan 13 2017 |
26259 |
578.74 |
| Jan 06 2017 |
26585 |
578.74 |
| Dec 30 2016 |
26679 |
578.74 |
| Dec 23 2016 |
26671 |
578.74 |
| Dec 16 2016 |
26712 |
578.74 |
| Dec 09 2016 |
26935 |
578.74 |
| Dec 02 2016 |
27510 |
578.74 |
| Nov 25 2016 |
27409 |
578.74 |
| Nov 18 2016 |
27954 |
578.74 |
| Nov 11 2016 |
28473 |
579.32 |
| Nov 04 2016 |
30859 |
604.24 |
| Oct 28 2016 |
31853 |
615.45 |
| Oct 21 2016 |
32004 |
615.45 |
| Oct 14 2016 |
32118 |
615.45 |
| Oct 07 2016 |
36074 |
679 |
| Sep 30 2016 |
36004 |
679 |
| Sep 23 2016 |
35414 |
679 |
| Sep 16 2016 |
34842 |
679 |
| Sep 09 2016 |
34189 |
679 |
| Sep 02 2016 |
34066 |
679 |
| Aug 26 2016 |
34117 |
679 |
| Aug 19 2016 |
33533 |
679 |
| Aug 12 2016 |
33524 |
679 |
| Aug 05 2016 |
33545 |
679 |
| Jul 29 2016 |
33547 |
679 |
| Jul 22 2016 |
33514 |
679 |
| Jun 28 2016 |
33516 |
679 |
| Jun 21 2016 |
33603 |
679 |
| Jun 14 2016 |
33603 |
679 |
| Jun 07 2016 |
33605 |
679 |
| May 31 2016 |
33612 |
679 |
| May 24 2016 |
33612 |
679 |
| May 17 2016 |
33583 |
679 |
| May 10 2016 |
33584 |
679 |
| May 03 2016 |
33590 |
679 |
| Apr 26 2016 |
33585 |
679 |
| Apr 19 2016 |
33530 |
679 |
| Apr 12 2016 |
33606 |
679 |
| Apr 05 2016 |
33606 |
679 |
| Mar 29 2016 |
33606 |
679 |
| Mar 22 2016 |
33583 |
679 |
| Mar 15 2016 |
33584 |
679 |
| Mar 08 2016 |
33608 |
679 |
| Mar 01 2016 |
33603 |
679 |
| Feb 23 2016 |
33598 |
679 |
| Feb 16 2016 |
33509 |
679 |
| Feb 09 2016 |
33509 |
679 |
| Feb 02 2016 |
33441 |
679 |
| Jan 26 2016 |
33489 |
679 |
| Jan 19 2016 |
33505 |
679 |
| Jan 12 2016 |
33091 |
679 |
| Jan 05 2016 |
33594 |
679 |
| Dec 29 2015 |
33640 |
679 |
| Dec 22 2015 |
33403 |
679 |
| Dec 15 2015 |
33267 |
679 |
| Dec 08 2015 |
33637 |
679 |
| Dec 01 2015 |
33776 |
679 |
| Nov 24 2015 |
33490 |
679 |
| Nov 17 2015 |
33134 |
679 |
| Nov 10 2015 |
33278 |
679 |
