| Apr 25 2024 |
5120 |
433.83 |
| Apr 18 2024 |
5120 |
433.83 |
| Apr 11 2024 |
5121 |
433.83 |
| Apr 04 2024 |
5121 |
433.83 |
| Mar 28 2024 |
5121 |
433.83 |
| Mar 21 2024 |
5121 |
433.83 |
| Mar 14 2024 |
5121 |
433.83 |
| Mar 07 2024 |
5121 |
433.83 |
| Feb 29 2024 |
5121 |
433.83 |
| Feb 22 2024 |
5122 |
433.83 |
| Feb 15 2024 |
5126 |
433.83 |
| Feb 08 2024 |
5136 |
433.83 |
| Feb 01 2024 |
5139 |
433.83 |
| Jan 25 2024 |
5139 |
433.83 |
| Jan 18 2024 |
5148 |
433.83 |
| Jan 11 2024 |
5110 |
433.83 |
| Jan 04 2024 |
5141 |
433.83 |
| Dec 28 2023 |
5147 |
433.83 |
| Dec 21 2023 |
5139 |
433.83 |
| Dec 14 2023 |
5160 |
433.83 |
| Dec 07 2023 |
5092 |
433.83 |
| Nov 30 2023 |
5128 |
433.83 |
| Nov 23 2023 |
5065 |
433.83 |
| Nov 16 2023 |
5381 |
441.36 |
| Nov 09 2023 |
5371 |
441.36 |
| Nov 02 2023 |
5668 |
452.62 |
| Oct 26 2023 |
5914 |
465.56 |
| Oct 19 2023 |
6478 |
487.99 |
| Oct 12 2023 |
6039 |
477.96 |
| Oct 05 2023 |
6118 |
477.96 |
| Sep 28 2023 |
6432 |
493.19 |
| Sep 21 2023 |
7779 |
572.98 |
| Sep 14 2023 |
7934 |
572.98 |
| Sep 07 2023 |
7949 |
572.98 |
| Aug 31 2023 |
8004 |
572.98 |
| Aug 24 2023 |
7986 |
572.98 |
| Aug 17 2023 |
7971 |
572.98 |
| Aug 10 2023 |
7972 |
572.98 |
| Aug 03 2023 |
7985 |
572.98 |
| Jul 27 2023 |
7972 |
572.98 |
| Jul 20 2023 |
7842 |
572.98 |
| Jul 13 2023 |
7842 |
572.98 |
| Jul 06 2023 |
7809 |
572.98 |
| Jun 29 2023 |
7815 |
572.98 |
| Jun 22 2023 |
7815 |
572.98 |
| Jun 15 2023 |
7815 |
572.98 |
| Jun 08 2023 |
7821 |
572.98 |
| Jun 01 2023 |
7808 |
572.98 |
| May 25 2023 |
7800 |
572.98 |
| May 18 2023 |
7800 |
572.98 |
| May 11 2023 |
7800 |
572.98 |
| May 04 2023 |
7797 |
572.98 |
| Apr 27 2023 |
7798 |
572.98 |
| Apr 20 2023 |
7798 |
572.98 |
| Apr 13 2023 |
7798 |
572.98 |
| Apr 06 2023 |
7814 |
572.98 |
| Mar 30 2023 |
7814 |
572.98 |
| Mar 23 2023 |
7814 |
572.98 |
| Mar 16 2023 |
7814 |
572.98 |
| Mar 09 2023 |
7814 |
572.98 |
| Mar 02 2023 |
7814 |
572.98 |
| Feb 23 2023 |
7812 |
572.98 |
| Feb 16 2023 |
7824 |
572.98 |
| Feb 09 2023 |
7847 |
572.98 |
| Feb 02 2023 |
7863 |
572.98 |
| Jan 26 2023 |
7869 |
572.98 |
| Jan 19 2023 |
7859 |
572.98 |
| Jan 12 2023 |
7809 |
572.98 |
| Jan 05 2023 |
7843 |
572.98 |
| Dec 29 2022 |
7847 |
572.98 |
| Dec 22 2022 |
11057 |
519.99 |
| Dec 15 2022 |
11031 |
519.99 |
| Dec 08 2022 |
10964 |
519.99 |
| Dec 01 2022 |
10843 |
519.99 |
| Nov 24 2022 |
10832 |
519.99 |
| Nov 17 2022 |
10626 |
519.99 |
| Nov 10 2022 |
10451 |
519.99 |
| Nov 03 2022 |
10122 |
519.99 |
| Oct 27 2022 |
9876 |
530.87 |
| Oct 20 2022 |
9613 |
535.42 |
| Oct 13 2022 |
9836 |
552.71 |
| Oct 06 2022 |
9416 |
552.71 |
| Sep 29 2022 |
9145 |
552.71 |
| Sep 22 2022 |
9500 |
579.52 |
| Sep 15 2022 |
9368 |
579.52 |
| Sep 08 2022 |
9332 |
579.52 |
| Sep 01 2022 |
9323 |
579.52 |
| Aug 25 2022 |
9317 |
579.52 |
| Aug 18 2022 |
9317 |
579.52 |
| Aug 11 2022 |
9331 |
579.52 |
| Aug 04 2022 |
9299 |
579.52 |
| Jul 28 2022 |
9299 |
579.52 |
| Jul 21 2022 |
9299 |
579.52 |
| Jul 14 2022 |
9299 |
579.52 |
| Jul 07 2022 |
9299 |
579.52 |
| Jun 30 2022 |
9299 |
579.52 |
| Jun 23 2022 |
9272 |
579.52 |
| Jun 16 2022 |
9272 |
579.52 |
| Jun 09 2022 |
9280 |
579.52 |
| Jun 02 2022 |
9280 |
579.52 |
| May 26 2022 |
9279 |
579.52 |
| May 19 2022 |
9279 |
579.52 |
| May 12 2022 |
9279 |
579.52 |
| May 05 2022 |
9279 |
579.52 |
| Apr 28 2022 |
9259 |
579.52 |
| Apr 21 2022 |
9259 |
579.52 |
| Apr 14 2022 |
9259 |
579.52 |
| Apr 07 2022 |
9259 |
579.52 |
| Mar 31 2022 |
9259 |
579.52 |
| Mar 24 2022 |
9259 |
579.52 |
| Mar 17 2022 |
9248 |
579.52 |
| Mar 10 2022 |
9248 |
579.52 |
| Mar 03 2022 |
9248 |
579.52 |
| Feb 24 2022 |
9232 |
579.52 |
| Feb 17 2022 |
9240 |
579.52 |
| Feb 10 2022 |
9244 |
579.52 |
| Feb 03 2022 |
9257 |
579.52 |
| Jan 27 2022 |
9249 |
579.52 |
| Jan 20 2022 |
9122 |
579.52 |
| Jan 13 2022 |
9155 |
579.52 |
| Jan 06 2022 |
9304 |
579.52 |
| Dec 30 2021 |
9334 |
579.52 |
| Dec 23 2021 |
9353 |
579.52 |
| Dec 16 2021 |
9332 |
579.52 |
| Dec 09 2021 |
9349 |
579.52 |
| Dec 02 2021 |
9449 |
579.52 |
| Nov 25 2021 |
9436 |
579.52 |
| Nov 18 2021 |
9457 |
579.52 |
| Nov 11 2021 |
9515 |
581.09 |
| Nov 04 2021 |
11168 |
608.78 |
| Oct 28 2021 |
11376 |
608.78 |
| Oct 21 2021 |
12701 |
650 |
| Sep 16 2021 |
9479 |
571.56 |
| Sep 09 2021 |
9351 |
571.56 |
| Sep 02 2021 |
9421 |
571.56 |
| Aug 26 2021 |
9286 |
571.56 |
| Aug 19 2021 |
9308 |
571.56 |
| Aug 12 2021 |
9297 |
571.56 |
| Aug 05 2021 |
9401 |
571.56 |
| Jul 29 2021 |
9472 |
571.56 |
| Jun 03 2021 |
9546 |
571.56 |
| Sep 18 2020 |
21103 |
571.56 |
| Sep 11 2020 |
21523 |
571.56 |
| Sep 04 2020 |
21967 |
571.56 |
| Aug 28 2020 |
22184 |
571.56 |
| Aug 21 2020 |
22253 |
571.56 |
| Aug 14 2020 |
22275 |
571.56 |
| Aug 07 2020 |
22439 |
571.56 |
| Jul 31 2020 |
22543 |
571.56 |
| Jul 24 2020 |
22543 |
571.56 |
| Jul 17 2020 |
22573 |
571.56 |
| Jul 10 2020 |
22615 |
571.56 |
| Jul 03 2020 |
22704 |
571.56 |
| Jun 26 2020 |
22704 |
571.56 |
| Jun 19 2020 |
22704 |
571.56 |
| Jun 12 2020 |
22716 |
571.56 |
| Jun 05 2020 |
22759 |
571.56 |
| May 29 2020 |
22795 |
571.56 |
| May 22 2020 |
22850 |
571.56 |
| May 15 2020 |
22850 |
571.56 |
| May 08 2020 |
22866 |
571.56 |
| May 01 2020 |
22874 |
571.56 |
| Apr 24 2020 |
22937 |
571.56 |
| Apr 17 2020 |
22938 |
571.56 |
| Apr 10 2020 |
22938 |
571.56 |
| Apr 03 2020 |
22938 |
571.56 |
| Mar 27 2020 |
22938 |
571.56 |
| Mar 20 2020 |
22954 |
571.56 |
| Mar 13 2020 |
22954 |
571.56 |
| Mar 06 2020 |
22954 |
571.56 |
| Feb 28 2020 |
22937 |
571.56 |
| Feb 21 2020 |
23002 |
571.56 |
| Feb 14 2020 |
23013 |
571.56 |
| Feb 07 2020 |
23035 |
571.56 |
| Jan 31 2020 |
23056 |
571.56 |
| Jan 24 2020 |
22631 |
571.56 |
| Jan 17 2020 |
22694 |
571.56 |
| Jan 10 2020 |
23439 |
571.56 |
| Jan 03 2020 |
23280 |
571.56 |
| Dec 27 2019 |
23295 |
571.56 |
| Dec 20 2019 |
23337 |
571.56 |
| Dec 13 2019 |
23450 |
571.56 |
| Dec 06 2019 |
23387 |
571.56 |
| Nov 29 2019 |
23960 |
571.56 |
| Nov 22 2019 |
24103 |
571.56 |
| Nov 15 2019 |
24358 |
571.56 |
| Nov 08 2019 |
24777 |
571.56 |
| Nov 01 2019 |
24987 |
571.56 |
| Oct 25 2019 |
25127 |
571.56 |
| Oct 18 2019 |
22742 |
547.27 |
| Oct 11 2019 |
23102 |
547.27 |
| Oct 04 2019 |
24226 |
560.65 |
| Sep 27 2019 |
25669 |
579.86 |
| Sep 20 2019 |
25537 |
582.63 |
| Sep 13 2019 |
25412 |
582.63 |
| Sep 06 2019 |
24888 |
582.63 |
| Aug 30 2019 |
24981 |
582.63 |
| Aug 23 2019 |
25000 |
582.63 |
| Aug 16 2019 |
24767 |
582.63 |
| Aug 09 2019 |
24767 |
582.63 |
| Aug 02 2019 |
24781 |
582.63 |
| Jul 26 2019 |
24798 |
582.63 |
| Jul 19 2019 |
24812 |
582.63 |
| Jul 12 2019 |
24857 |
582.63 |
| Jul 05 2019 |
24872 |
582.63 |
| Jun 28 2019 |
24926 |
582.63 |
| Jun 21 2019 |
24956 |
582.63 |
| Jun 14 2019 |
24949 |
582.63 |
| Jun 07 2019 |
24924 |
582.63 |
| May 31 2019 |
24959 |
582.63 |
| May 24 2019 |
24961 |
582.63 |
| May 17 2019 |
25004 |
582.63 |
| May 10 2019 |
24994 |
582.63 |
| May 03 2019 |
25025 |
582.63 |
| Apr 26 2019 |
25018 |
582.63 |
| Apr 19 2019 |
25019 |
582.63 |
| Apr 12 2019 |
25027 |
582.63 |
| Apr 05 2019 |
25027 |
582.63 |
| Mar 29 2019 |
25028 |
582.63 |
| Mar 22 2019 |
25010 |
582.63 |
| Mar 15 2019 |
25018 |
582.63 |
| Mar 08 2019 |
24928 |
582.63 |
| Mar 01 2019 |
24936 |
582.63 |
| Feb 22 2019 |
24929 |
582.63 |
| Feb 15 2019 |
24937 |
582.63 |
| Feb 08 2019 |
24898 |
582.63 |
| Feb 01 2019 |
24925 |
582.63 |
| Jan 25 2019 |
24938 |
582.63 |
| Jan 18 2019 |
24418 |
582.63 |
| Jan 11 2019 |
25139 |
582.63 |
| Jan 04 2019 |
25287 |
582.63 |
| Dec 28 2018 |
25202 |
582.63 |
| Dec 21 2018 |
25020 |
582.63 |
| Dec 14 2018 |
25203 |
582.63 |
| Dec 07 2018 |
25513 |
582.63 |
| Nov 30 2018 |
25845 |
582.63 |
| Nov 23 2018 |
26155 |
582.63 |
| Nov 16 2018 |
26743 |
582.63 |
| Nov 09 2018 |
26936 |
582.63 |
| Nov 02 2018 |
27110 |
582.63 |
| Oct 26 2018 |
26926 |
582.63 |
| Oct 19 2018 |
29396 |
612.46 |
| Oct 12 2018 |
29181 |
612.46 |
| Oct 05 2018 |
30613 |
637.5 |
| Nov 10 2017 |
22963 |
527.65 |
| Nov 03 2017 |
28197 |
584.79 |
| Oct 27 2017 |
27208 |
572.14 |
| Oct 20 2017 |
27156 |
572.14 |
| Oct 13 2017 |
26870 |
572.14 |
| Oct 06 2017 |
26739 |
573.93 |
| Sep 29 2017 |
26668 |
573.93 |
| Sep 22 2017 |
26611 |
574.38 |
| Sep 15 2017 |
26538 |
574.38 |
| Sep 08 2017 |
26253 |
574.38 |
| Sep 01 2017 |
26290 |
574.38 |
| Aug 25 2017 |
26278 |
574.38 |
| Aug 18 2017 |
26310 |
574.38 |
| Aug 11 2017 |
26172 |
574.38 |
| Aug 04 2017 |
26203 |
574.38 |
| Jul 28 2017 |
26200 |
574.38 |
| Jul 21 2017 |
26231 |
574.38 |
| Jul 14 2017 |
26229 |
574.38 |
| Jul 07 2017 |
26221 |
574.38 |
| Jun 30 2017 |
26229 |
574.38 |
| Jun 23 2017 |
26226 |
574.38 |
| Jun 16 2017 |
26227 |
574.38 |
| Jun 09 2017 |
26199 |
574.38 |
| Jun 02 2017 |
26205 |
574.38 |
| May 26 2017 |
25995 |
574.38 |
| May 19 2017 |
26040 |
574.38 |
| May 12 2017 |
25978 |
574.38 |
| May 05 2017 |
25875 |
574.38 |
| Apr 28 2017 |
25837 |
574.38 |
| Apr 21 2017 |
25806 |
574.38 |
| Apr 14 2017 |
25849 |
574.38 |
| Apr 07 2017 |
25850 |
574.38 |
| Mar 31 2017 |
25849 |
574.38 |
| Mar 24 2017 |
25851 |
574.38 |
| Mar 17 2017 |
25842 |
574.38 |
| Mar 10 2017 |
25861 |
574.38 |
| Mar 03 2017 |
25861 |
574.38 |
| Feb 24 2017 |
25866 |
574.38 |
| Feb 17 2017 |
25884 |
574.38 |
| Feb 10 2017 |
25910 |
574.38 |
| Feb 03 2017 |
25904 |
574.38 |
| Jan 27 2017 |
25869 |
574.38 |
| Jan 20 2017 |
25883 |
574.38 |
| Jan 13 2017 |
25915 |
574.38 |
| Jan 06 2017 |
26236 |
574.38 |
| Dec 30 2016 |
26331 |
574.38 |
| Dec 23 2016 |
26324 |
574.38 |
| Dec 16 2016 |
26356 |
574.38 |
| Dec 09 2016 |
26572 |
574.38 |
| Dec 02 2016 |
27135 |
574.38 |
| Nov 25 2016 |
27029 |
574.38 |
| Nov 18 2016 |
27565 |
574.38 |
| Nov 11 2016 |
30383 |
600.98 |
| Nov 04 2016 |
30708 |
602.6 |
| Oct 28 2016 |
33276 |
633.78 |
| Oct 21 2016 |
33404 |
633.78 |
| Oct 14 2016 |
33586 |
633.78 |
| Oct 07 2016 |
35720 |
671.14 |
| Sep 30 2016 |
35650 |
671.14 |
| Sep 23 2016 |
35072 |
671.14 |
| Sep 16 2016 |
34501 |
671.14 |
| Sep 09 2016 |
33874 |
671.14 |
| Sep 02 2016 |
33757 |
671.14 |
| Aug 26 2016 |
33805 |
671.14 |
| Aug 19 2016 |
33222 |
671.14 |
| Aug 12 2016 |
33213 |
671.14 |
| Aug 05 2016 |
33234 |
671.14 |
| Jul 29 2016 |
33236 |
671.14 |
| Jul 22 2016 |
33203 |
671.14 |
| Jun 28 2016 |
33205 |
671.14 |
| Jun 21 2016 |
33292 |
671.14 |
| Jun 14 2016 |
33292 |
671.14 |
| Jun 07 2016 |
33294 |
671.14 |
| May 31 2016 |
33301 |
671.14 |
| May 24 2016 |
33301 |
671.14 |
| May 17 2016 |
33272 |
671.14 |
| May 10 2016 |
33273 |
671.14 |
| May 03 2016 |
33279 |
671.14 |
| Apr 26 2016 |
33274 |
671.14 |
| Apr 19 2016 |
33220 |
671.14 |
| Apr 12 2016 |
33294 |
671.14 |
| Apr 05 2016 |
33294 |
671.14 |
| Mar 29 2016 |
33294 |
671.14 |
| Mar 22 2016 |
33272 |
671.14 |
| Mar 15 2016 |
33273 |
671.14 |
| Mar 08 2016 |
33297 |
671.14 |
| Mar 01 2016 |
33292 |
671.14 |
| Feb 23 2016 |
33288 |
671.14 |
| Feb 16 2016 |
33199 |
671.14 |
| Feb 09 2016 |
33199 |
671.14 |
| Feb 02 2016 |
33131 |
671.14 |
| Jan 26 2016 |
33179 |
671.14 |
| Jan 19 2016 |
33195 |
671.14 |
| Jan 12 2016 |
32774 |
671.14 |
| Jan 05 2016 |
33276 |
671.14 |
| Dec 29 2015 |
33322 |
671.14 |
| Dec 22 2015 |
33087 |
671.14 |
| Dec 15 2015 |
32951 |
671.14 |
| Dec 08 2015 |
33322 |
671.14 |
| Dec 01 2015 |
33464 |
671.14 |
| Nov 24 2015 |
32436 |
655.32 |
| Nov 17 2015 |
32103 |
655.32 |
| Nov 10 2015 |
31879 |
650 |
