| Nov 08 2019 |
27912 |
618.36 |
| Nov 01 2019 |
28080 |
617.51 |
| Oct 25 2019 |
28267 |
617.51 |
| Oct 18 2019 |
28433 |
629.02 |
| Oct 11 2019 |
28888 |
629.02 |
| Oct 04 2019 |
28903 |
627.91 |
| Sep 27 2019 |
27906 |
613.63 |
| Sep 20 2019 |
27595 |
613.63 |
| Sep 13 2019 |
27431 |
613.63 |
| Sep 06 2019 |
26882 |
613.63 |
| Aug 30 2019 |
26991 |
613.63 |
| Aug 23 2019 |
27017 |
613.63 |
| Aug 16 2019 |
26752 |
613.63 |
| Aug 09 2019 |
26752 |
613.63 |
| Aug 02 2019 |
26768 |
613.63 |
| Jul 26 2019 |
26784 |
613.63 |
| Jul 19 2019 |
26798 |
613.63 |
| Jul 12 2019 |
26847 |
613.63 |
| Jul 05 2019 |
26862 |
613.63 |
| Jun 28 2019 |
26919 |
613.63 |
| Jun 21 2019 |
26950 |
613.63 |
| Jun 14 2019 |
26941 |
613.63 |
| Jun 07 2019 |
26917 |
613.63 |
| May 31 2019 |
26953 |
613.63 |
| May 24 2019 |
26958 |
613.63 |
| May 17 2019 |
27004 |
613.63 |
| May 10 2019 |
26994 |
613.63 |
| May 03 2019 |
27023 |
613.63 |
| Apr 26 2019 |
27017 |
613.63 |
| Apr 19 2019 |
27021 |
613.63 |
| Apr 12 2019 |
27032 |
613.63 |
| Apr 05 2019 |
27032 |
613.63 |
| Mar 29 2019 |
27033 |
613.63 |
| Mar 22 2019 |
27016 |
613.63 |
| Mar 15 2019 |
27029 |
613.63 |
| Mar 08 2019 |
26932 |
613.63 |
| Mar 01 2019 |
26939 |
613.63 |
| Feb 22 2019 |
26929 |
613.63 |
| Feb 15 2019 |
26938 |
613.63 |
| Feb 08 2019 |
26896 |
613.63 |
| Feb 01 2019 |
26923 |
613.63 |
| Jan 25 2019 |
26940 |
613.63 |
| Jan 18 2019 |
26414 |
613.63 |
| Jan 11 2019 |
27150 |
613.63 |
| Jan 04 2019 |
27322 |
613.63 |
| Dec 28 2018 |
27230 |
613.63 |
| Dec 21 2018 |
27023 |
613.63 |
| Dec 14 2018 |
27217 |
613.63 |
| Dec 07 2018 |
27569 |
613.63 |
| Nov 30 2018 |
27973 |
613.63 |
| Nov 23 2018 |
28290 |
613.63 |
| Nov 16 2018 |
28959 |
613.63 |
| Nov 09 2018 |
29813 |
623 |
| Nov 02 2018 |
29593 |
616.36 |
| Oct 26 2018 |
28812 |
607.08 |
| Oct 19 2018 |
29197 |
609.71 |
| Oct 12 2018 |
28980 |
609.71 |
| Oct 05 2018 |
29179 |
616.09 |
| Sep 28 2018 |
30321 |
630.99 |
| Sep 21 2018 |
29475 |
617.13 |
| Sep 14 2018 |
29087 |
617.13 |
| Sep 07 2018 |
28835 |
617.13 |
| Aug 31 2018 |
28535 |
617.13 |
| Aug 24 2018 |
28451 |
617.13 |
| Aug 17 2018 |
28440 |
617.13 |
| Aug 10 2018 |
28456 |
617.13 |
| Aug 03 2018 |
28491 |
617.13 |
| Jul 27 2018 |
28510 |
617.13 |
| Jul 20 2018 |
28538 |
617.13 |
| Jul 13 2018 |
28539 |
617.13 |
| Jul 06 2018 |
28510 |
617.13 |
| Jun 29 2018 |
28591 |
617.13 |
| Jun 22 2018 |
28591 |
617.13 |
| Jun 15 2018 |
28615 |
617.13 |
| Jun 08 2018 |
28653 |
617.13 |
| Jun 01 2018 |
28630 |
617.13 |
| May 25 2018 |
28664 |
617.13 |
| May 18 2018 |
28603 |
617.13 |
| May 11 2018 |
28633 |
617.13 |
| May 04 2018 |
28754 |
617.13 |
| Apr 27 2018 |
28741 |
617.13 |
| Apr 20 2018 |
28811 |
617.13 |
| Apr 13 2018 |
28803 |
617.13 |
| Apr 06 2018 |
28803 |
617.13 |
| Mar 30 2018 |
28802 |
617.13 |
| Mar 23 2018 |
28802 |
617.13 |
| Mar 16 2018 |
28782 |
617.13 |
| Mar 09 2018 |
28782 |
617.13 |
| Mar 02 2018 |
28790 |
617.13 |
| Feb 23 2018 |
28783 |
617.13 |
| Feb 16 2018 |
28800 |
617.13 |
| Feb 09 2018 |
28789 |
617.13 |
| Feb 02 2018 |
28814 |
617.13 |
| Jan 26 2018 |
28847 |
617.13 |
| Jan 19 2018 |
28736 |
617.13 |
| Jan 12 2018 |
28262 |
617.13 |
| Jan 05 2018 |
28449 |
617.13 |
| Dec 29 2017 |
28542 |
617.13 |
| Dec 22 2017 |
28535 |
617.13 |
| Dec 15 2017 |
28570 |
617.13 |
| Dec 08 2017 |
29011 |
617.13 |
| Dec 01 2017 |
29338 |
617.13 |
| Nov 24 2017 |
29361 |
617.13 |
| Nov 17 2017 |
29621 |
615.73 |
| Nov 10 2017 |
29451 |
602.31 |
| Nov 03 2017 |
30734 |
617.25 |
| Oct 27 2017 |
30775 |
615.04 |
| Oct 20 2017 |
28770 |
590.43 |
| Oct 13 2017 |
27888 |
583.36 |
| Oct 06 2017 |
27588 |
583.36 |
| Sep 29 2017 |
27532 |
583.36 |
| Sep 22 2017 |
27388 |
583.49 |
| Sep 15 2017 |
27328 |
583.49 |
| Sep 08 2017 |
27035 |
583.49 |
| Sep 01 2017 |
27078 |
583.49 |
| Aug 25 2017 |
27060 |
583.49 |
| Aug 18 2017 |
27090 |
583.49 |
| Aug 11 2017 |
26944 |
583.49 |
| Aug 04 2017 |
26974 |
583.49 |
| Jul 28 2017 |
26971 |
583.49 |
| Jul 21 2017 |
27002 |
583.49 |
| Jul 14 2017 |
27001 |
583.49 |
| Jul 07 2017 |
26992 |
583.49 |
| Jun 30 2017 |
27001 |
583.49 |
| Jun 23 2017 |
26999 |
583.49 |
| Jun 16 2017 |
26998 |
583.49 |
| Jun 09 2017 |
26971 |
583.49 |
| Jun 02 2017 |
26977 |
583.49 |
| May 26 2017 |
26761 |
583.49 |
| May 19 2017 |
26807 |
583.49 |
| May 12 2017 |
26744 |
583.49 |
| May 05 2017 |
26639 |
583.49 |
| Apr 28 2017 |
26598 |
583.49 |
| Apr 21 2017 |
26568 |
583.49 |
| Apr 14 2017 |
26612 |
583.49 |
| Apr 07 2017 |
26613 |
583.49 |
| Mar 31 2017 |
26612 |
583.49 |
| Mar 24 2017 |
26614 |
583.49 |
| Mar 17 2017 |
26606 |
583.49 |
| Mar 10 2017 |
26624 |
583.49 |
| Mar 03 2017 |
26624 |
583.49 |
| Feb 24 2017 |
26628 |
583.49 |
| Feb 17 2017 |
26646 |
583.49 |
| Feb 10 2017 |
26674 |
583.49 |
| Feb 03 2017 |
26666 |
583.49 |
| Jan 27 2017 |
26630 |
583.49 |
| Jan 20 2017 |
26642 |
583.49 |
| Jan 13 2017 |
26676 |
583.49 |
| Jan 06 2017 |
27011 |
583.49 |
| Dec 30 2016 |
27107 |
583.49 |
| Dec 23 2016 |
27102 |
583.49 |
| Dec 16 2016 |
27141 |
583.49 |
| Dec 09 2016 |
27354 |
583.49 |
| Dec 02 2016 |
27946 |
583.49 |
| Nov 25 2016 |
27845 |
583.49 |
| Nov 18 2016 |
28334 |
582.59 |
| Nov 11 2016 |
29025 |
585.27 |
| Nov 04 2016 |
29195 |
585 |
| Oct 28 2016 |
29409 |
586.77 |
| Oct 21 2016 |
31029 |
603.96 |
| Oct 14 2016 |
31289 |
606.04 |
| Oct 07 2016 |
32066 |
616.96 |
| Sep 30 2016 |
32027 |
616.96 |
| Sep 23 2016 |
31472 |
616.96 |
| Sep 16 2016 |
30950 |
616.96 |
| Sep 09 2016 |
30431 |
616.96 |
| Sep 02 2016 |
30348 |
616.96 |
| Aug 26 2016 |
30389 |
616.96 |
| Aug 19 2016 |
29831 |
616.96 |
| Aug 12 2016 |
29821 |
616.96 |
| Aug 05 2016 |
29842 |
616.96 |
| Jul 29 2016 |
29844 |
616.96 |
| Jul 22 2016 |
29811 |
616.96 |
| Jun 28 2016 |
29813 |
616.96 |
| Jun 21 2016 |
29898 |
616.96 |
| Jun 14 2016 |
29898 |
616.96 |
| Jun 07 2016 |
29900 |
616.96 |
| May 31 2016 |
29907 |
616.96 |
| May 24 2016 |
29907 |
616.96 |
| May 17 2016 |
29881 |
616.96 |
| May 10 2016 |
29882 |
616.96 |
| May 03 2016 |
29888 |
616.96 |
| Apr 26 2016 |
29883 |
616.96 |
| Apr 19 2016 |
29838 |
616.96 |
| Apr 12 2016 |
29905 |
616.96 |
| Apr 05 2016 |
29905 |
616.96 |
| Mar 29 2016 |
29905 |
616.96 |
| Mar 22 2016 |
29884 |
616.96 |
| Mar 15 2016 |
29885 |
616.96 |
| Mar 08 2016 |
29909 |
616.96 |
| Mar 01 2016 |
29904 |
616.96 |
| Feb 23 2016 |
29901 |
616.96 |
| Feb 16 2016 |
29812 |
616.96 |
| Feb 09 2016 |
29812 |
616.96 |
| Feb 02 2016 |
29748 |
616.96 |
| Jan 26 2016 |
29792 |
616.96 |
| Jan 19 2016 |
29808 |
616.96 |
| Jan 12 2016 |
29377 |
616.96 |
| Jan 05 2016 |
29858 |
616.96 |
| Dec 29 2015 |
29895 |
616.96 |
| Dec 22 2015 |
29662 |
616.96 |
| Dec 15 2015 |
29533 |
616.96 |
| Dec 08 2015 |
29871 |
616.96 |
| Dec 01 2015 |
29996 |
616.96 |
| Nov 24 2015 |
29179 |
609.86 |
| Nov 17 2015 |
28869 |
609.86 |
| Nov 10 2015 |
29382 |
615.26 |
